Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.31(+3.02%) | |
Jan 28, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | |
Jan 27, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.16(-1.53%) | |
Jan 26, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.17(+1.66%) | |
Jan 25, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.19(-1.82%) | |
Jan 22, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.21(+2.05%) | |
Jan 21, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.10(+0.99%) | |
Jan 20, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) | |
Jan 19, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.06(-0.59%) | |
Jan 15, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.23(-2.20%) | |
Jan 14, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.12(+1.16%) | |
Jan 13, 2016 | 10.31 | 10.31 | 10.31 | 0 | -0.26(-2.45%) | |
Jan 12, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | |
Jan 11, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.56%) | |
Jan 07, 2016 | 10.59 | 10.59 | 10.59 | 0 | -0.27(-2.48%) | |
Jan 06, 2016 | 10.86 | 10.86 | 10.86 | 0 | -0.14(-1.27%) | |
Jan 05, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | |
Jan 04, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.13(-1.16%) | |
Dec 31, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.07(-0.62%) | |
Dec 30, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.11(-0.96%) | |
Dec 29, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.11(+0.97%) | |
Dec 28, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) | |
Dec 24, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.16(+1.43%) | |
Dec 22, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.11(+0.99%) | |
Dec 21, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) | |
Dec 18, 2015 | 10.95 | 10.95 | 10.95 | 0 | -0.17(-1.52%) | |
Dec 17, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.16(-1.41%) | |
Dec 16, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.15(+1.34%) | |
Dec 15, 2015 | 11.13 | 11.13 | 11.13 | 0 | -4.79(-30.11%) | |
Dec 14, 2015 | 15.92 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | |
Dec 11, 2015 | 15.93 | 15.93 | 15.93 | 0 | -0.39(-2.38%) | |
Dec 10, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.05(+0.31%) | |
Dec 09, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.16(-0.97%) | |
Dec 08, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.16(-0.96%) | |
Dec 07, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.16(-0.95%) | |
Dec 04, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.30(+1.82%) | |
Dec 03, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.22(-1.31%) | |
Dec 02, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.13(-0.77%) | |
Dec 01, 2015 | 16.80 | 16.80 | 16.80 | 0 | +0.14(+0.84%) | |
Nov 30, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.03(-0.18%) | |
Nov 27, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | |
Nov 25, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.06(+0.36%) | |
Nov 24, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.01(-0.06%) | |
Nov 23, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Nov 20, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.06(+0.36%) | |
Nov 19, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.52%) | |
Nov 17, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.01(-0.06%) | |
Nov 16, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.10(+0.61%) | |
Nov 13, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) | |
Nov 12, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.22(-1.33%) | |
Nov 11, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.04(-0.24%) | |
Nov 10, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.01(+0.06%) | |
Nov 09, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.21(-1.25%) | |
Nov 06, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | |
Nov 05, 2015 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.06%) | |
Nov 04, 2015 | 16.80 | 16.80 | 16.80 | 0 | -0.08(-0.47%) | |
Nov 03, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.12(+0.71%) |