Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.98	38.51	36.98	38.46	435,177	+1.77(+4.83%)
Jan 28, 2016	36.87	37.40	36.61	36.69	265,729	+0.01(+0.02%)
Jan 27, 2016	37.43	37.62	36.55	36.68	200,603	-0.89(-2.37%)
Jan 26, 2016	36.45	37.58	36.34	37.57	248,737	+1.25(+3.44%)
Jan 25, 2016	36.57	37.33	36.25	36.32	439,496	+0.37(+1.02%)
Jan 22, 2016	35.59	36.19	35.39	35.95	333,703	+0.52(+1.48%)
Jan 21, 2016	35.06	35.68	34.42	35.43	466,659	+0.47(+1.33%)
Jan 20, 2016	35.16	35.35	33.71	34.96	466,129	-0.37(-1.04%)
Jan 19, 2016	36.33	36.71	35.32	35.33	397,015	-0.67(-1.85%)
Jan 15, 2016	35.73	36.00	36.00	36.00	264,399	-0.35(-0.96%)
Jan 14, 2016	36.09	36.59	35.75	36.34	260,594	+0.37(+1.02%)
Jan 13, 2016	36.63	37.33	35.91	35.98	181,331	-0.65(-1.77%)
Jan 12, 2016	37.15	37.26	36.50	36.63	285,242	-0.27(-0.74%)
Jan 11, 2016	36.16	37.07	36.07	36.90	378,627	+0.82(+2.28%)
Jan 08, 2016	36.61	36.88	35.89	36.08	549,863	-0.42(-1.16%)
Jan 07, 2016	36.18	36.56	35.99	36.50	382,457	-0.23(-0.63%)
Jan 06, 2016	36.21	36.85	36.21	36.74	562,599	+0.22(+0.59%)
Jan 05, 2016	35.85	36.74	35.40	36.52	439,151	+0.01(+0.02%)
Jan 04, 2016	37.11	37.22	36.37	36.51	390,218	-1.04(-2.77%)
Dec 31, 2015	37.68	37.55	37.55	37.55	316,294	-0.12(-0.31%)
Dec 30, 2015	37.66	37.91	37.44	37.67	271,268	+0.00(+0.00%)
Dec 29, 2015	37.88	38.07	37.51	37.67	215,634	-0.01(-0.02%)
Dec 28, 2015	37.47	37.71	37.29	37.68	209,998	+0.09(+0.24%)
Dec 24, 2015	37.67	37.59	37.59	37.59	110,036	-0.02(-0.04%)
Dec 23, 2015	37.50	37.98	37.50	37.60	309,717	+0.25(+0.67%)
Dec 22, 2015	37.22	37.57	37.06	37.35	389,943	+0.53(+1.45%)
Dec 21, 2015	36.44	36.84	36.33	36.82	249,889	+0.57(+1.58%)
Dec 18, 2015	36.03	36.28	35.67	36.24	615,783	+0.19(+0.53%)
Dec 17, 2015	36.05	36.24	35.76	36.05	231,522	+0.09(+0.25%)
Dec 16, 2015	35.49	36.02	34.85	35.96	231,245	+0.70(+1.98%)
Dec 15, 2015	34.96	36.63	34.96	35.26	393,004	+0.98(+2.87%)
Dec 14, 2015	34.27	34.53	34.01	34.28	459,222	+0.01(+0.02%)
Dec 11, 2015	34.02	34.51	33.88	34.27	328,618	-0.12(-0.36%)
Dec 10, 2015	34.72	35.04	34.30	34.40	180,674	-0.21(-0.62%)
Dec 09, 2015	35.05	35.10	34.34	34.61	160,793	-0.63(-1.78%)
Dec 08, 2015	35.27	35.55	34.94	35.24	180,933	-0.11(-0.30%)
Dec 07, 2015	35.02	35.36	34.75	35.35	199,785	+0.24(+0.68%)
Dec 04, 2015	34.30	35.14	34.09	35.11	372,879	+0.83(+2.43%)
Dec 03, 2015	35.03	35.06	34.19	34.27	228,588	-0.78(-2.22%)
Dec 02, 2015	35.12	35.46	34.99	35.05	295,848	-0.15(-0.42%)
Dec 01, 2015	34.98	35.24	34.80	35.20	342,974	+0.32(+0.92%)
Nov 30, 2015	35.87	35.87	34.57	34.88	632,163	-0.88(-2.45%)
Nov 27, 2015	35.55	35.87	35.30	35.75	160,886	+0.23(+0.65%)
Nov 25, 2015	35.67	35.52	35.52	35.52	369,960	-0.04(-0.12%)
Nov 24, 2015	34.73	37.17	34.60	35.56	2,571,139	+0.55(+1.58%)
Nov 23, 2015	35.26	35.46	34.89	35.01	616,102	-0.25(-0.70%)
Nov 20, 2015	35.38	35.59	35.21	35.26	265,281	+0.12(+0.33%)
Nov 19, 2015	35.40	35.59	34.97	35.14	187,849	-0.21(-0.58%)
Nov 18, 2015	35.49	35.58	35.02	35.35	192,605	-0.14(-0.40%)
Nov 17, 2015	34.20	35.62	34.16	35.49	280,811	+1.27(+3.72%)
Nov 16, 2015	34.31	34.68	34.03	34.21	576,773	-0.16(-0.46%)
Nov 13, 2015	34.78	34.94	34.26	34.37	380,359	-0.48(-1.37%)
Nov 12, 2015	34.68	34.99	34.21	34.85	339,496	+0.11(+0.31%)
Nov 11, 2015	34.92	35.03	34.64	34.74	290,958	-0.16(-0.45%)
Nov 10, 2015	34.69	35.34	34.69	34.90	308,979	+0.21(+0.60%)
Nov 09, 2015	35.12	35.40	34.63	34.69	312,478	-0.55(-1.55%)
Nov 06, 2015	35.54	35.84	35.07	35.24	284,929	-0.66(-1.84%)
Nov 05, 2015	35.73	36.04	35.35	35.90	273,997	+0.17(+0.49%)
Nov 04, 2015	36.35	36.35	35.52	35.73	420,338	-0.58(-1.59%)
Nov 03, 2015	36.60	36.84	36.27	36.30	574,151	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.