Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.24	122.19	117.70	121.92	589,182	+2.59(+2.17%)
Jan 30, 2017	119.42	120.34	117.16	119.33	598,863	-0.15(-0.13%)
Jan 27, 2017	119.42	120.69	118.75	119.48	419,971	+0.02(+0.02%)
Jan 26, 2017	120.75	121.33	119.15	119.46	504,420	-1.29(-1.07%)
Jan 25, 2017	120.53	121.77	120.08	120.75	435,687	+0.56(+0.47%)
Jan 24, 2017	121.43	122.51	119.20	120.19	1,072,284	-1.24(-1.02%)
Jan 23, 2017	123.47	124.28	121.40	121.43	594,789	-2.45(-1.98%)
Jan 20, 2017	124.29	125.28	122.83	123.88	784,878	-0.54(-0.43%)
Jan 19, 2017	128.07	128.40	124.40	124.42	754,688	-4.19(-3.26%)
Jan 18, 2017	125.00	130.12	124.25	128.61	3,128,000	+13.04(+11.28%)
Jan 17, 2017	115.93	115.93	113.85	115.57	875,308	-1.73(-1.47%)
Jan 13, 2017		117.30	117.30	117.30	0	-0.25(-0.21%)
Jan 12, 2017	115.03	119.11	114.76	117.55	677,499	+1.85(+1.60%)
Jan 11, 2017	116.01	116.67	112.52	115.70	761,859	-0.42(-0.36%)
Jan 10, 2017	117.03	117.20	115.29	116.12	522,252	-0.46(-0.39%)
Jan 09, 2017	115.81	117.25	114.34	116.58	618,139	+1.42(+1.23%)
Jan 06, 2017	115.77	117.19	113.65	115.16	547,293	-0.59(-0.51%)
Jan 05, 2017	115.94	116.43	114.82	115.75	432,866	-0.08(-0.07%)
Jan 04, 2017	113.00	117.21	112.22	115.83	981,378	+4.37(+3.92%)
Jan 03, 2017	110.00	111.89	109.14	111.46	570,340	+2.43(+2.23%)
Dec 30, 2016		109.03	109.03	109.03	0	+1.49(+1.39%)
Dec 29, 2016	107.63	108.99	106.65	107.54	335,753	-0.82(-0.76%)
Dec 28, 2016	113.00	113.43	108.07	108.36	728,544	-3.84(-3.42%)
Dec 27, 2016	110.21	114.86	110.06	112.20	901,068	+1.80(+1.63%)
Dec 23, 2016		110.40	110.40	110.40	0	+3.79(+3.56%)
Dec 22, 2016	108.33	108.98	106.30	106.61	352,459	-1.42(-1.31%)
Dec 21, 2016	108.23	109.61	107.17	108.03	542,531	+0.20(+0.19%)
Dec 20, 2016	106.93	109.12	106.93	107.83	568,568	+0.71(+0.66%)
Dec 19, 2016	105.39	109.18	105.39	107.12	814,072	+1.73(+1.64%)
Dec 16, 2016	105.32	106.70	104.82	105.39	689,525	+1.09(+1.05%)
Dec 15, 2016	103.09	104.91	102.65	104.30	478,521	+0.91(+0.88%)
Dec 14, 2016	102.76	103.70	101.44	103.39	661,111	+0.16(+0.15%)
Dec 13, 2016	103.28	105.00	102.95	103.23	640,828	+0.53(+0.52%)
Dec 12, 2016	101.81	103.67	101.73	102.70	438,719	+0.40(+0.39%)
Dec 09, 2016	101.70	104.99	101.37	102.30	634,634	+0.50(+0.49%)
Dec 08, 2016	100.52	102.23	99.53	101.80	718,656	+1.20(+1.19%)
Dec 07, 2016	102.64	103.98	99.28	100.60	694,201	-3.28(-3.16%)
Dec 06, 2016	101.77	104.00	100.46	103.88	494,354	+2.26(+2.22%)
Dec 05, 2016	102.72	105.75	100.84	101.62	691,232	-0.70(-0.68%)
Dec 02, 2016	101.80	103.40	101.80	102.32	544,447	+0.56(+0.55%)
Dec 01, 2016	104.21	104.86	101.27	101.76	598,614	-1.87(-1.80%)
Nov 30, 2016	106.10	106.12	103.56	103.63	601,155	-2.21(-2.09%)
Nov 29, 2016	109.03	109.08	105.50	105.84	643,111	-2.20(-2.04%)
Nov 28, 2016	110.09	110.82	108.03	108.04	596,208	-2.94(-2.65%)
Nov 25, 2016	111.65	112.44	110.46	110.98	156,834	-0.67(-0.60%)
Nov 23, 2016		111.65	111.65	111.65	0	+2.82(+2.59%)
Nov 22, 2016	110.07	111.30	107.91	108.83	519,148	-1.70(-1.54%)
Nov 21, 2016	109.51	110.87	109.07	110.53	624,547	+1.28(+1.17%)
Nov 18, 2016	110.41	111.54	107.75	109.25	672,871	-0.99(-0.90%)
Nov 17, 2016	112.00	112.82	109.89	110.24	658,642	-1.30(-1.17%)
Nov 16, 2016	112.50	114.31	111.20	111.54	423,064	-0.81(-0.72%)
Nov 15, 2016	112.19	113.19	109.22	112.35	461,666	-0.51(-0.45%)
Nov 14, 2016	113.38	114.54	111.35	112.86	685,687	-0.25(-0.22%)
Nov 11, 2016	114.00	115.14	111.60	113.11	610,163	-1.20(-1.05%)
Nov 10, 2016	113.89	116.80	113.25	114.31	1,037,237	+1.72(+1.53%)
Nov 09, 2016	112.00	119.61	110.01	112.59	2,069,164	+6.40(+6.03%)
Nov 08, 2016	106.30	109.11	103.14	106.19	799,643	-1.32(-1.23%)
Nov 07, 2016	104.34	109.08	104.00	107.51	754,732	+4.41(+4.28%)
Nov 04, 2016	95.80	104.16	95.80	103.10	1,447,327	+6.36(+6.57%)
Nov 03, 2016	107.65	108.37	96.27	96.74	2,357,674	-10.26(-9.59%)
Nov 02, 2016	109.94	110.87	106.73	107.00	531,272	-2.90(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.