Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 22, 2019
7.633
7.633
7.633
0
+0.00(+0.00%)
Jan 18, 2019
7.633
7.633
7.633
10
+0.00(+0.00%)
Jan 17, 2019
7.637
7.637
7.633
7.633
19,660
+0.02(+0.31%)
Jan 16, 2019
7.610
7.610
7.610
7.610
7,700
+0.04(+0.47%)
Jan 15, 2019
7.575
7.575
7.575
7.575
3,000
+0.09(+1.26%)
Jan 14, 2019
7.480
7.480
7.480
7.480
500
+0.06(+0.85%)
Jan 04, 2019
7.417
7.417
7.417
0
+0.15(+2.05%)
Jan 03, 2019
7.232
7.268
7.232
7.268
1,150
+0.19(+2.68%)
Dec 31, 2018
7.079
7.079
7.079
0
+0.06(+0.80%)
Dec 28, 2018
7.022
7.022
7.022
7.022
700
+0.03(+0.46%)
Dec 27, 2018
6.990
6.990
6.990
100
+0.00(+0.00%)
Dec 24, 2018
6.990
6.990
6.990
0
-0.11(-1.55%)
Dec 21, 2018
7.100
7.100
7.100
7.100
300
-0.10(-1.39%)
Dec 19, 2018
7.200
7.200
7.200
0
-0.10(-1.37%)
Dec 17, 2018
7.300
7.300
7.300
0
-0.10(-1.35%)
Dec 14, 2018
7.400
7.400
7.400
7.400
300
-0.10(-1.37%)
Dec 12, 2018
7.503
7.503
7.503
0
-0.13(-1.74%)
Dec 07, 2018
7.636
7.636
7.636
0
-0.07(-0.91%)
Dec 03, 2018
7.706
7.706
7.706
0
-0.09(-1.20%)
Nov 30, 2018
7.800
7.800
7.800
5,238
+0.00(+0.00%)
Nov 28, 2018
7.800
7.800
7.800
0
-0.08(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.