Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.30	33.30	32.63	32.75	25,509	-0.64(-1.91%)
Jan 30, 2020	33.25	33.38	32.99	33.38	27,809	+0.01(+0.02%)
Jan 29, 2020	33.63	33.63	33.37	33.38	15,393	-0.06(-0.17%)
Jan 28, 2020	33.44	33.53	33.32	33.43	10,454	+0.12(+0.36%)
Jan 27, 2020	33.39	33.45	33.13	33.32	28,797	-0.48(-1.43%)
Jan 24, 2020	34.11	34.15	33.69	33.80	16,928	-0.28(-0.81%)
Jan 23, 2020	34.07	34.07	33.87	34.07	16,477	-0.07(-0.20%)
Jan 22, 2020	34.30	34.30	34.09	34.14	15,793	-0.05(-0.15%)
Jan 21, 2020	34.31	34.32	34.15	34.20	101,897	-0.12(-0.35%)
Jan 17, 2020	34.47	34.47	34.28	34.32	15,421	+0.12(+0.35%)
Jan 16, 2020	34.17	34.24	34.13	34.20	28,474	+0.18(+0.52%)
Jan 15, 2020	33.98	34.14	33.95	34.02	13,504	+0.11(+0.31%)
Jan 14, 2020	33.98	34.07	33.85	33.91	33,483	-0.07(-0.19%)
Jan 13, 2020	33.94	33.98	33.79	33.98	38,642	+0.16(+0.48%)
Jan 10, 2020	34.03	34.07	33.81	33.82	17,740	-0.07(-0.20%)
Jan 09, 2020	34.00	34.00	33.83	33.88	10,800	+0.03(+0.09%)
Jan 08, 2020	33.63	34.03	33.63	33.85	29,442	+0.10(+0.29%)
Jan 07, 2020	33.96	34.00	33.56	33.76	64,534	-0.22(-0.63%)
Jan 06, 2020	33.76	34.02	33.76	33.97	18,350	+0.03(+0.10%)
Jan 03, 2020	33.87	34.20	33.87	33.94	23,074	-0.37(-1.07%)
Jan 02, 2020	34.09	34.33	34.06	34.30	31,727	+0.30(+0.87%)
Dec 31, 2019	33.94	34.01	33.78	34.01	15,769	+0.06(+0.18%)
Dec 30, 2019	34.34	34.34	33.95	33.95	20,208	-0.23(-0.68%)
Dec 27, 2019	34.21	34.34	34.14	34.18	21,914	+0.10(+0.28%)
Dec 26, 2019	33.94	34.08	33.94	34.08	20,118	+0.12(+0.35%)
Dec 24, 2019	34.15	34.15	33.95	33.96	6,261	-0.06(-0.19%)
Dec 23, 2019	34.07	34.08	33.95	34.03	15,350	+0.08(+0.23%)
Dec 20, 2019	33.96	34.02	33.87	33.95	12,033	+0.25(+0.74%)
Dec 19, 2019	33.59	33.75	33.59	33.70	18,946	+0.08(+0.22%)
Dec 18, 2019	33.72	33.72	33.55	33.62	12,848	-0.04(-0.13%)
Dec 17, 2019	33.60	33.72	33.60	33.66	12,096	+0.03(+0.08%)
Dec 16, 2019	33.65	33.78	33.62	33.64	13,151	+0.21(+0.64%)
Dec 13, 2019	33.72	33.72	33.33	33.43	16,706	-0.15(-0.45%)
Dec 12, 2019	33.60	33.61	33.37	33.58	28,237	+0.39(+1.18%)
Dec 11, 2019	33.23	33.27	33.12	33.19	15,590	+0.02(+0.07%)
Dec 10, 2019	33.37	33.37	33.08	33.16	13,956	-0.06(-0.17%)
Dec 09, 2019	33.16	33.28	33.16	33.22	20,628	-0.06(-0.18%)
Dec 06, 2019	33.13	33.30	33.13	33.28	7,593	+0.41(+1.24%)
Dec 05, 2019	32.90	32.90	32.77	32.87	13,850	-0.02(-0.06%)
Dec 04, 2019	32.83	32.98	32.83	32.89	16,491	+0.22(+0.69%)
Dec 03, 2019	32.71	32.71	32.48	32.67	19,461	-0.34(-1.02%)
Dec 02, 2019	33.31	33.31	33.01	33.01	24,061	-0.21(-0.63%)
Nov 29, 2019	33.34	33.34	33.21	33.21	6,308	-0.14(-0.42%)
Nov 27, 2019	33.41	33.41	33.24	33.35	13,435	+0.03(+0.10%)
Nov 26, 2019	33.29	33.35	33.25	33.32	8,268	+0.03(+0.09%)
Nov 25, 2019	33.22	33.30	33.19	33.29	8,025	+0.23(+0.68%)
Nov 22, 2019	32.95	33.10	32.95	33.07	9,813	+0.11(+0.33%)
Nov 21, 2019	32.80	32.99	32.79	32.96	9,509	+0.09(+0.27%)
Nov 20, 2019	33.02	33.02	32.78	32.87	9,005	-0.27(-0.80%)
Nov 19, 2019	33.12	33.14	32.95	33.13	21,702	+0.02(+0.05%)
Nov 18, 2019	33.37	33.37	33.08	33.12	33,756	-0.05(-0.15%)
Nov 15, 2019	33.04	33.19	33.04	33.17	10,981	+0.24(+0.73%)
Nov 14, 2019	32.99	32.99	32.82	32.93	13,526	-0.08(-0.25%)
Nov 13, 2019	32.99	33.04	32.89	33.01	20,046	-0.04(-0.12%)
Nov 12, 2019	33.13	33.22	32.99	33.05	25,952	-0.04(-0.13%)
Nov 11, 2019	33.18	33.18	33.08	33.10	12,561	-0.03(-0.09%)
Nov 08, 2019	33.13	33.13	33.01	33.13	7,710	-0.01(-0.03%)
Nov 07, 2019	33.13	33.26	33.12	33.13	77,111	+0.18(+0.55%)
Nov 06, 2019	33.19	33.19	32.85	32.95	21,608	-0.01(-0.03%)
Nov 05, 2019	33.16	33.16	32.91	32.96	14,713	+0.03(+0.10%)
Nov 04, 2019	32.97	32.97	32.85	32.93	14,088	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.