Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.86	34.86	34.18	34.18	50,033	-0.92(-2.63%)
Jan 28, 2021	35.08	35.38	34.97	35.11	16,952	+0.13(+0.38%)
Jan 27, 2021	35.03	35.20	34.93	34.97	36,161	-0.25(-0.71%)
Jan 26, 2021	35.27	35.54	35.22	35.22	1,196,468	-0.11(-0.30%)
Jan 25, 2021	35.13	35.34	34.93	35.33	27,855	-0.04(-0.10%)
Jan 22, 2021	35.56	35.56	35.24	35.37	31,535	-0.55(-1.52%)
Jan 21, 2021	36.08	36.08	35.72	35.91	25,044	-0.13(-0.35%)
Jan 20, 2021	35.85	36.07	35.73	36.04	37,106	+0.27(+0.75%)
Jan 19, 2021	35.90	35.94	35.72	35.77	35,684	+0.03(+0.08%)
Jan 15, 2021	35.85	35.86	35.54	35.74	67,751	-0.37(-1.02%)
Jan 14, 2021	36.08	36.24	36.03	36.11	28,528	+0.22(+0.63%)
Jan 13, 2021	35.88	35.99	35.83	35.89	22,504	-0.10(-0.27%)
Jan 12, 2021	35.62	35.99	35.51	35.99	225,259	+0.39(+1.08%)
Jan 11, 2021	35.20	35.65	35.20	35.60	34,856	+0.21(+0.58%)
Jan 08, 2021	35.56	35.56	35.08	35.39	29,529	-0.02(-0.06%)
Jan 07, 2021	35.44	35.61	35.27	35.41	24,721	+0.21(+0.59%)
Jan 06, 2021	34.61	35.29	34.39	35.20	50,834	+0.92(+2.67%)
Jan 05, 2021	33.90	34.38	33.90	34.29	25,920	+0.39(+1.14%)
Jan 04, 2021	34.30	34.42	33.63	33.90	169,933	-0.40(-1.16%)
Dec 31, 2020		34.30	34.30	34.30	19,320	+0.21(+0.63%)
Dec 30, 2020	34.08	34.13	34.01	34.09	19,320	+0.17(+0.49%)
Dec 29, 2020	34.05	34.13	33.83	33.92	22,627	-0.04(-0.13%)
Dec 28, 2020	34.31	34.31	33.94	33.97	24,701	+0.04(+0.13%)
Dec 24, 2020	34.11	34.11	33.78	33.92	9,360	+0.03(+0.10%)
Dec 23, 2020	33.83	33.97	33.83	33.89	17,336	+0.23(+0.68%)
Dec 22, 2020	34.33	34.33	33.65	33.66	22,519	-0.55(-1.60%)
Dec 21, 2020	34.12	34.21	33.57	34.21	39,285	+0.13(+0.38%)
Dec 18, 2020	34.03	34.11	33.93	34.08	12,917	+0.00(+0.00%)
Dec 17, 2020	34.06	34.19	34.04	34.08	47,357	+0.00(+0.01%)
Dec 16, 2020	34.41	34.41	33.98	34.08	13,376	-0.06(-0.17%)
Dec 15, 2020	34.20	34.27	33.86	34.13	18,675	+0.28(+0.84%)
Dec 14, 2020	34.53	34.53	33.85	33.85	22,128	-0.37(-1.09%)
Dec 11, 2020	33.91	34.22	33.91	34.22	35,269	-0.08(-0.23%)
Dec 10, 2020	34.12	34.30	34.08	34.30	19,158	+0.04(+0.13%)
Dec 09, 2020	34.34	34.59	34.16	34.26	22,225	-0.14(-0.41%)
Dec 08, 2020	34.03	34.40	34.03	34.40	60,719	+0.37(+1.10%)
Dec 07, 2020	34.72	34.72	34.01	34.03	42,542	-0.45(-1.30%)
Dec 04, 2020	34.17	34.50	34.17	34.48	9,098	+0.39(+1.16%)
Dec 03, 2020	33.85	34.13	33.82	34.08	21,020	+0.09(+0.26%)
Dec 02, 2020	33.56	33.99	33.50	33.99	28,775	+0.39(+1.17%)
Dec 01, 2020	33.55	33.83	33.48	33.60	16,969	+0.35(+1.04%)
Nov 30, 2020	33.79	33.79	33.20	33.25	17,942	-0.53(-1.58%)
Nov 27, 2020	34.06	34.06	33.70	33.79	8,311	-0.11(-0.31%)
Nov 25, 2020	33.84	34.07	33.72	33.89	31,338	-0.17(-0.50%)
Nov 24, 2020	33.83	34.13	33.64	34.06	31,021	+0.58(+1.73%)
Nov 23, 2020	33.11	33.48	33.04	33.48	19,065	+0.63(+1.92%)
Nov 20, 2020	32.95	32.99	32.76	32.85	26,283	-0.18(-0.54%)
Nov 19, 2020	33.00	33.03	32.46	33.03	25,231	-0.05(-0.16%)
Nov 18, 2020	33.59	33.59	32.93	33.08	33,385	-0.33(-0.99%)
Nov 17, 2020	33.42	33.52	33.10	33.41	55,885	-0.54(-1.60%)
Nov 16, 2020	33.72	33.97	33.52	33.96	225,674	+0.90(+2.72%)
Nov 13, 2020	32.52	33.09	32.52	33.06	1,023,822	+0.57(+1.75%)
Nov 12, 2020	32.68	32.75	32.22	32.49	40,628	-0.40(-1.22%)
Nov 11, 2020	33.25	33.25	32.72	32.89	18,513	-0.20(-0.61%)
Nov 10, 2020	32.54	33.09	32.33	33.09	22,636	+0.61(+1.88%)
Nov 09, 2020	33.57	33.57	32.33	32.48	38,422	+1.43(+4.59%)
Nov 06, 2020	31.02	31.12	30.90	31.05	12,243	+0.01(+0.02%)
Nov 05, 2020	30.71	31.28	30.71	31.05	14,070	+0.51(+1.66%)
Nov 04, 2020	30.69	31.04	30.42	30.54	26,887	-0.26(-0.85%)
Nov 03, 2020	30.71	30.96	30.56	30.80	17,158	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.