Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.84	39.09	38.18	38.21	313,272	-0.56(-1.44%)
Jan 28, 2021	39.45	39.45	38.73	38.77	320,745	-0.45(-1.14%)
Jan 27, 2021	39.24	39.51	39.02	39.22	243,382	-0.67(-1.68%)
Jan 26, 2021	40.28	40.30	39.74	39.89	235,207	-0.17(-0.42%)
Jan 25, 2021	39.88	40.39	39.65	40.05	256,681	+0.03(+0.07%)
Jan 22, 2021	39.40	40.06	39.25	40.03	222,599	+0.33(+0.82%)
Jan 21, 2021	39.99	40.02	39.58	39.70	248,201	-0.39(-0.98%)
Jan 20, 2021	40.06	40.34	39.83	40.09	324,238	+0.11(+0.28%)
Jan 19, 2021	40.03	40.10	39.83	39.98	295,312	+0.23(+0.59%)
Jan 15, 2021	39.85	39.96	39.49	39.75	414,581	-0.59(-1.45%)
Jan 14, 2021	39.91	40.44	39.91	40.33	237,788	+0.59(+1.48%)
Jan 13, 2021	40.00	40.11	39.66	39.75	306,887	-0.30(-0.74%)
Jan 12, 2021	39.71	40.08	39.71	40.04	260,951	+0.41(+1.03%)
Jan 11, 2021	39.34	39.76	39.34	39.63	365,067	-0.13(-0.33%)
Jan 08, 2021	40.21	40.26	39.43	39.76	362,261	-0.33(-0.81%)
Jan 07, 2021	40.03	40.15	39.67	40.09	655,774	+0.20(+0.49%)
Jan 06, 2021	38.42	40.11	38.03	39.89	449,941	+1.83(+4.82%)
Jan 05, 2021	37.57	38.36	37.54	38.06	156,593	+0.37(+0.99%)
Jan 04, 2021	38.01	38.26	37.23	37.69	507,798	-0.23(-0.61%)
Dec 31, 2020		37.92	37.92	37.92	179,200	+0.23(+0.62%)
Dec 30, 2020	37.56	37.88	37.56	37.69	179,200	+0.21(+0.57%)
Dec 29, 2020	38.03	38.06	37.32	37.47	237,852	-0.47(-1.25%)
Dec 28, 2020	37.96	38.13	37.81	37.95	189,505	+0.38(+1.02%)
Dec 24, 2020	37.47	37.65	37.40	37.57	73,376	+0.08(+0.22%)
Dec 23, 2020	37.14	37.60	37.14	37.48	190,120	+0.34(+0.93%)
Dec 22, 2020	36.96	37.23	36.96	37.14	185,768	+0.07(+0.20%)
Dec 21, 2020	36.81	37.19	36.68	37.07	248,526	-0.35(-0.94%)
Dec 18, 2020	37.53	37.87	37.40	37.42	323,528	-0.19(-0.52%)
Dec 17, 2020	37.50	37.73	37.40	37.61	202,058	+0.13(+0.35%)
Dec 16, 2020	37.63	37.73	37.39	37.48	347,866	-0.07(-0.20%)
Dec 15, 2020	37.03	37.56	36.92	37.55	184,017	+0.75(+2.04%)
Dec 14, 2020	36.94	37.23	36.80	36.80	234,573	-0.02(-0.05%)
Dec 11, 2020	36.56	36.95	36.54	36.82	180,277	-0.03(-0.08%)
Dec 10, 2020	36.60	36.93	36.49	36.85	186,520	+0.00(+0.00%)
Dec 09, 2020	36.91	37.12	36.65	36.85	348,337	+0.07(+0.20%)
Dec 08, 2020	36.30	36.79	36.30	36.78	176,296	+0.25(+0.68%)
Dec 07, 2020	36.49	36.61	36.41	36.53	167,954	-0.07(-0.20%)
Dec 04, 2020	35.92	36.63	35.92	36.60	223,026	+0.83(+2.33%)
Dec 03, 2020	35.76	35.97	35.68	35.77	313,718	+0.15(+0.42%)
Dec 02, 2020	35.45	35.67	35.33	35.62	206,097	+0.04(+0.10%)
Dec 01, 2020	35.69	35.91	35.46	35.58	228,417	+0.25(+0.71%)
Nov 30, 2020	35.74	35.80	35.27	35.33	280,488	-0.55(-1.52%)
Nov 27, 2020	35.92	35.92	35.55	35.88	113,564	-0.05(-0.13%)
Nov 25, 2020	36.16	36.16	35.79	35.92	504,669	-0.32(-0.89%)
Nov 24, 2020	35.89	36.38	35.76	36.25	284,688	+0.73(+2.06%)
Nov 23, 2020	35.41	35.70	35.32	35.52	310,134	+0.34(+0.97%)
Nov 20, 2020	35.06	35.25	34.91	35.17	811,357	-0.06(-0.18%)
Nov 19, 2020	35.07	35.26	34.84	35.24	290,518	+0.09(+0.26%)
Nov 18, 2020	35.78	35.92	35.15	35.15	408,465	-0.58(-1.63%)
Nov 17, 2020	35.36	35.82	35.07	35.73	265,467	+0.05(+0.13%)
Nov 16, 2020	35.43	35.71	35.26	35.68	306,557	+0.82(+2.36%)
Nov 13, 2020	34.35	35.00	34.34	34.86	244,400	+0.70(+2.06%)
Nov 12, 2020	34.49	34.55	33.78	34.15	659,760	-0.59(-1.71%)
Nov 11, 2020	35.08	35.08	34.41	34.75	377,278	-0.21(-0.61%)
Nov 10, 2020	34.27	35.16	34.06	34.96	522,721	+0.84(+2.47%)
Nov 09, 2020	34.05	34.98	33.54	34.12	508,595	+1.53(+4.69%)
Nov 06, 2020	32.91	33.04	32.57	32.59	376,963	-0.22(-0.68%)
Nov 05, 2020	32.44	32.99	32.44	32.81	412,043	+0.61(+1.90%)
Nov 04, 2020	32.35	32.67	32.03	32.20	592,680	-0.41(-1.25%)
Nov 03, 2020	32.28	32.79	32.28	32.61	379,281	+0.76(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.