Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.600 | 6.600 | 6.600 | 6.600 | 400 | -0.15(-2.22%) |
Jan 28, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 2,627 | -0.50(-6.90%) |
Jan 25, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) | |
Jan 22, 2021 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | +0.00(+0.00%) |
Jan 21, 2021 | 7.300 | 7.300 | 7.300 | 70 | +0.00(+0.00%) | |
Jan 20, 2021 | 7.340 | 7.340 | 7.300 | 7.300 | 4,129 | -0.20(-2.67%) |
Jan 19, 2021 | 7.390 | 7.500 | 7.390 | 7.500 | 2,768 | +0.12(+1.63%) |
Jan 15, 2021 | 7.380 | 7.380 | 7.380 | 7.380 | 400 | -0.02(-0.27%) |
Jan 14, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 347 | +0.25(+3.50%) |
Jan 13, 2021 | 7.356 | 7.430 | 7.150 | 7.150 | 313 | -0.08(-1.11%) |
Jan 11, 2021 | 7.400 | 7.400 | 7.230 | 7.230 | 43,100 | -0.11(-1.50%) |
Jan 08, 2021 | 7.340 | 7.340 | 7.340 | 89 | +0.00(+0.00%) | |
Jan 07, 2021 | 7.400 | 7.500 | 7.300 | 7.340 | 31,159 | -0.16(-2.13%) |
Jan 06, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 15,388 | +0.10(+1.35%) |
Jan 05, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 689 | +0.05(+0.68%) |
Jan 04, 2021 | 7.350 | 7.350 | 7.350 | 7.350 | 607 | -0.02(-0.23%) |
Dec 30, 2020 | 7.367 | 7.367 | 7.367 | 0 | -0.03(-0.45%) | |
Dec 24, 2020 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
Dec 23, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 302 | +0.43(+6.28%) |
Dec 15, 2020 | 6.869 | 6.869 | 6.869 | 0 | +0.31(+4.71%) | |
Dec 11, 2020 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.61%) | |
Dec 10, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 5,180 | -0.08(-1.20%) |
Dec 09, 2020 | 6.680 | 6.680 | 6.680 | 6.680 | 166 | +0.18(+2.77%) |
Dec 07, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.37(-5.34%) | |
Dec 03, 2020 | 6.867 | 6.867 | 6.867 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 6.867 | 6.867 | 6.867 | 15 | +0.00(+0.00%) | |
Dec 01, 2020 | 6.900 | 6.900 | 6.867 | 1,600 | -0.03(-0.48%) | |
Nov 30, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 751 | +0.21(+3.13%) |
Nov 27, 2020 | 6.691 | 6.691 | 6.691 | 6.691 | 2,900 | +0.14(+2.15%) |
Nov 24, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.29(+4.63%) | |
Nov 20, 2020 | 6.260 | 6.260 | 6.260 | 0 | +0.21(+3.47%) | |
Nov 12, 2020 | 6.050 | 6.050 | 6.050 | 0 | -0.60(-9.02%) | |
Nov 11, 2020 | 6.650 | 6.650 | 6.650 | 58 | +0.00(+0.00%) | |
Nov 10, 2020 | 6.650 | 6.650 | 6.650 | 14,416 | +0.00(+0.00%) | |
Nov 05, 2020 | 6.650 | 6.650 | 6.650 | 0 | +0.06(+0.91%) | |
Nov 04, 2020 | 6.590 | 6.590 | 6.590 | 10 | +0.00(+0.00%) |