Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.90	51.90	49.52	49.68	374,900	-1.43(-2.80%)
Jan 28, 2021	52.16	52.60	50.13	51.11	435,023	-0.38(-0.74%)
Jan 27, 2021	50.58	52.87	50.09	51.49	687,985	+0.53(+1.04%)
Jan 26, 2021	50.66	51.43	50.01	50.96	440,486	+0.24(+0.47%)
Jan 25, 2021	52.27	52.41	49.80	50.72	608,709	-0.61(-1.19%)
Jan 22, 2021	48.15	51.94	47.00	51.33	763,400	+3.19(+6.63%)
Jan 21, 2021	47.48	48.91	47.01	48.14	317,988	+0.55(+1.16%)
Jan 20, 2021	46.68	48.06	46.55	47.59	277,973	+0.86(+1.84%)
Jan 19, 2021	48.50	48.61	46.07	46.73	509,388	-1.58(-3.27%)
Jan 15, 2021	47.69	48.33	47.63	48.31	386,500	+0.47(+0.98%)
Jan 14, 2021	47.57	47.98	46.55	47.84	584,257	+0.52(+1.10%)
Jan 13, 2021	46.38	47.54	46.38	47.32	393,850	+0.80(+1.72%)
Jan 12, 2021	44.97	46.90	44.97	46.52	455,113	+1.64(+3.65%)
Jan 11, 2021	44.54	45.24	43.89	44.88	413,926	+0.17(+0.38%)
Jan 08, 2021	43.98	44.91	43.28	44.71	417,700	+1.53(+3.54%)
Jan 07, 2021	43.92	44.82	42.56	43.18	494,138	-0.52(-1.19%)
Jan 06, 2021	42.72	44.00	42.07	43.70	538,483	+1.19(+2.80%)
Jan 05, 2021	42.58	43.43	41.78	42.51	386,199	-0.05(-0.12%)
Jan 04, 2021	43.41	43.93	41.85	42.56	544,983	-0.97(-2.23%)
Dec 31, 2020		43.53	43.53	43.53	372,954	+0.28(+0.65%)
Dec 30, 2020	43.34	44.41	42.86	43.25	372,954	-0.32(-0.73%)
Dec 29, 2020	44.51	44.92	43.41	43.57	279,809	-1.17(-2.62%)
Dec 28, 2020	45.31	45.56	44.40	44.74	243,608	-0.15(-0.33%)
Dec 24, 2020	44.98	45.45	44.62	44.89	211,000	+0.16(+0.36%)
Dec 23, 2020	43.59	44.91	43.25	44.73	322,502	+1.27(+2.92%)
Dec 22, 2020	42.18	43.55	41.38	43.46	509,818	+1.44(+3.43%)
Dec 21, 2020	41.76	42.27	41.15	42.02	374,516	+0.07(+0.17%)
Dec 18, 2020	42.41	42.41	41.18	41.95	932,100	-0.13(-0.31%)
Dec 17, 2020	40.04	42.22	40.04	42.08	662,237	+1.97(+4.91%)
Dec 16, 2020	38.73	40.23	38.01	40.11	514,790	+1.73(+4.51%)
Dec 15, 2020	39.20	39.45	37.65	38.38	422,908	-0.21(-0.54%)
Dec 14, 2020	39.95	40.45	38.37	38.59	445,728	-1.29(-3.23%)
Dec 11, 2020	37.97	39.98	37.97	39.88	1,247,400	+1.92(+5.06%)
Dec 10, 2020	38.10	38.50	37.43	37.96	264,353	-0.09(-0.24%)
Dec 09, 2020	38.65	39.50	37.89	38.05	553,833	-0.87(-2.24%)
Dec 08, 2020	38.47	39.69	38.37	38.92	1,067,470	+0.82(+2.15%)
Dec 07, 2020	36.90	38.79	36.90	38.10	1,203,992	+1.20(+3.25%)
Dec 04, 2020	36.50	37.45	36.23	36.90	1,172,300	+0.16(+0.44%)
Dec 03, 2020	36.29	37.00	36.07	36.74	624,448	+0.68(+1.89%)
Dec 02, 2020	34.89	36.33	34.66	36.06	484,617	+1.05(+3.00%)
Dec 01, 2020	35.85	35.85	34.55	35.01	548,185	-0.64(-1.80%)
Nov 30, 2020	36.18	36.26	34.95	35.65	215,576	-0.39(-1.08%)
Nov 27, 2020	35.54	36.22	35.52	36.04	141,100	+0.47(+1.32%)
Nov 25, 2020	35.22	36.00	35.07	35.57	154,900	+0.02(+0.06%)
Nov 24, 2020	35.20	35.72	34.40	35.55	241,210	+0.64(+1.83%)
Nov 23, 2020	34.40	35.40	34.30	34.91	306,041	+0.53(+1.54%)
Nov 20, 2020	32.95	34.49	32.84	34.38	221,000	+1.23(+3.71%)
Nov 19, 2020	33.22	33.88	32.63	33.15	278,072	-0.07(-0.21%)
Nov 18, 2020	34.02	34.15	33.17	33.22	246,764	-0.79(-2.32%)
Nov 17, 2020	34.10	34.22	33.23	34.01	367,475	+0.20(+0.59%)
Nov 16, 2020	34.72	34.99	33.56	33.81	400,672	-0.69(-2.00%)
Nov 13, 2020	35.64	35.79	33.82	34.50	594,100	-1.24(-3.47%)
Nov 12, 2020	35.96	36.09	35.19	35.74	312,673	+0.07(+0.20%)
Nov 11, 2020	35.73	36.93	34.95	35.67	531,925	-1.15(-3.12%)
Nov 10, 2020	36.18	36.94	35.30	36.82	655,375	+1.08(+3.02%)
Nov 09, 2020	36.50	36.75	35.67	35.74	557,848	+0.00(+0.00%)
Nov 06, 2020	35.85	36.23	35.50	35.74	257,400	-0.21(-0.58%)
Nov 05, 2020	36.15	36.15	35.29	35.95	304,308	+0.90(+2.57%)
Nov 04, 2020	35.98	36.38	34.62	35.05	199,411	-0.56(-1.57%)
Nov 03, 2020	34.31	36.03	34.31	35.61	370,998	+1.55(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.