Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.04 | 10.10 | 10.04 | 10.09 | 4,600 | +0.05(+0.50%) |
Jan 28, 2021 | 10.04 | 10.15 | 10.04 | 10.04 | 1,871 | +0.01(+0.10%) |
Jan 27, 2021 | 10.14 | 10.17 | 10.03 | 10.03 | 10,746 | -0.19(-1.86%) |
Jan 26, 2021 | 10.21 | 10.26 | 10.21 | 10.22 | 40,417 | +0.01(+0.10%) |
Jan 25, 2021 | 10.14 | 10.24 | 10.06 | 10.21 | 9,852 | +0.01(+0.09%) |
Jan 22, 2021 | 10.25 | 10.25 | 10.18 | 10.20 | 600 | +0.03(+0.29%) |
Jan 21, 2021 | 10.23 | 10.30 | 10.17 | 10.17 | 8,000 | -0.06(-0.59%) |
Jan 20, 2021 | 10.22 | 10.27 | 10.20 | 10.23 | 32,427 | +0.00(+0.00%) |
Jan 19, 2021 | 10.32 | 10.32 | 10.22 | 10.23 | 1,635 | -0.02(-0.20%) |
Jan 15, 2021 | 10.36 | 10.36 | 10.20 | 10.25 | 26,300 | -0.10(-0.97%) |
Jan 14, 2021 | 10.42 | 10.42 | 10.25 | 10.35 | 10,080 | -0.07(-0.67%) |
Jan 13, 2021 | 10.15 | 10.50 | 10.14 | 10.42 | 114,068 | +0.23(+2.26%) |
Jan 12, 2021 | 10.19 | 10.19 | 10.15 | 10.19 | 29,492 | +0.00(+0.00%) |
Jan 11, 2021 | 10.20 | 10.20 | 10.13 | 10.19 | 28,361 | -0.01(-0.10%) |
Jan 08, 2021 | 10.14 | 10.25 | 10.14 | 10.20 | 97,400 | +0.18(+1.80%) |
Jan 07, 2021 | 10.10 | 10.18 | 10.02 | 10.02 | 38,867 | -0.07(-0.69%) |
Jan 06, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 299 | +0.01(+0.10%) |
Jan 05, 2021 | 10.08 | 10.14 | 10.08 | 10.08 | 3,869 | +0.01(+0.10%) |
Jan 04, 2021 | 10.08 | 10.08 | 10.02 | 10.07 | 536 | +0.06(+0.60%) |
Dec 31, 2020 | 10.01 | 10.01 | 10.01 | 844 | -0.02(-0.20%) | |
Dec 30, 2020 | 10.01 | 10.08 | 10.01 | 10.03 | 844 | -0.02(-0.20%) |
Dec 29, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 6,154 | -0.03(-0.30%) |
Dec 28, 2020 | 10.10 | 10.58 | 10.05 | 10.08 | 16,837 | -0.01(-0.10%) |
Dec 24, 2020 | 10.08 | 10.09 | 10.08 | 10.09 | 8,100 | +0.04(+0.40%) |
Dec 23, 2020 | 10.09 | 10.10 | 10.05 | 10.05 | 3,836 | +0.02(+0.20%) |
Dec 22, 2020 | 10.05 | 10.06 | 10.03 | 10.03 | 52,946 | -0.02(-0.20%) |
Dec 21, 2020 | 10.05 | 10.05 | 10.04 | 10.05 | 1,562 | +0.06(+0.60%) |
Dec 18, 2020 | 9.950 | 9.990 | 9.950 | 9.990 | 6,300 | +0.07(+0.71%) |
Dec 17, 2020 | 10.00 | 10.00 | 9.920 | 9.920 | 8,875 | -0.06(-0.60%) |
Dec 16, 2020 | 9.970 | 9.980 | 9.970 | 9.980 | 294 | -0.02(-0.20%) |
Dec 15, 2020 | 9.950 | 10.00 | 9.950 | 10.00 | 1,726 | +0.09(+0.91%) |
Dec 14, 2020 | 9.937 | 9.938 | 9.900 | 9.910 | 5,141 | -0.04(-0.40%) |
Dec 11, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 700 | +0.00(+0.00%) |
Dec 10, 2020 | 9.900 | 9.950 | 9.900 | 9.950 | 3,016 | +0.01(+0.10%) |
Dec 09, 2020 | 9.900 | 9.940 | 9.900 | 9.940 | 5,128 | +0.04(+0.40%) |
Dec 08, 2020 | 9.940 | 9.940 | 9.840 | 9.900 | 2,650 | +0.05(+0.51%) |
Dec 07, 2020 | 9.900 | 9.900 | 9.840 | 9.850 | 18,500 | -0.02(-0.20%) |
Dec 04, 2020 | 9.900 | 9.900 | 9.860 | 9.870 | 18,900 | +0.00(+0.00%) |
Dec 03, 2020 | 9.880 | 9.880 | 9.870 | 9.870 | 2,301 | +0.04(+0.41%) |
Dec 02, 2020 | 9.820 | 9.830 | 9.820 | 9.830 | 6,871 | +0.03(+0.31%) |
Dec 01, 2020 | 9.840 | 9.900 | 9.750 | 9.800 | 47,063 | -0.03(-0.31%) |
Nov 30, 2020 | 9.890 | 9.890 | 9.830 | 9.830 | 2,016 | +0.01(+0.10%) |
Nov 27, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 6,400 | +0.01(+0.10%) |
Nov 25, 2020 | 9.860 | 9.860 | 9.810 | 9.810 | 1,600 | +0.00(+0.00%) |
Nov 24, 2020 | 9.820 | 9.830 | 9.810 | 9.810 | 229,850 | -0.02(-0.20%) |
Nov 23, 2020 | 9.820 | 9.830 | 9.820 | 9.830 | 1,701 | +0.01(+0.10%) |
Nov 20, 2020 | 9.840 | 9.840 | 9.820 | 9.820 | 5,100 | +0.00(+0.00%) |
Nov 19, 2020 | 9.800 | 9.820 | 9.800 | 9.820 | 6,000 | +0.01(+0.10%) |
Nov 18, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | +0.01(+0.10%) |
Nov 17, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 409 | +0.01(+0.10%) |
Nov 16, 2020 | 9.790 | 9.800 | 9.780 | 9.790 | 6,828 | -0.00(-0.04%) |
Nov 11, 2020 | 9.794 | 9.794 | 9.794 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 9.810 | 9.810 | 9.794 | 9.794 | 5,101 | +0.04(+0.45%) |
Nov 09, 2020 | 9.750 | 9.750 | 9.750 | 1 | +0.00(+0.00%) | |
Nov 06, 2020 | 9.750 | 9.750 | 9.750 | 3 | +0.00(+0.00%) |