Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 4.179 | 0 | -0.46(-9.94%) | |||
| Jan 26, 2022 | 4.640 | 0 | +0.32(+7.41%) | |||
| Jan 24, 2022 | 4.320 | 0 | -0.19(-4.21%) | |||
| Jan 21, 2022 | 4.510 | 4.510 | 4.510 | 4.510 | 1,250 | -0.10(-2.06%) |
| Jan 13, 2022 | 4.605 | 0 | -0.09(-2.02%) | |||
| Jan 11, 2022 | 4.700 | 0 | +0.07(+1.51%) | |||
| Jan 05, 2022 | 4.630 | 4.630 | 4.630 | 0 | +0.31(+7.18%) | |
| Dec 30, 2021 | 4.320 | 4.320 | 4.320 | 2,100 | +0.36(+9.04%) | |
| Dec 21, 2021 | 3.962 | 3.962 | 3.962 | 0 | -0.09(-2.17%) | |
| Dec 20, 2021 | 4.050 | 4.050 | 4.050 | 4.050 | 100 | +0.05(+1.25%) |
| Dec 15, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.12(+3.09%) | |
| Dec 03, 2021 | 3.880 | 3.880 | 3.880 | 0 | -0.32(-7.62%) | |
| Nov 22, 2021 | 4.200 | 4.200 | 4.200 | 0 | +0.15(+3.70%) | |
| Nov 19, 2021 | 4.060 | 4.060 | 4.050 | 4.050 | 300 | -0.12(-2.88%) |
| Nov 17, 2021 | 4.170 | 4.170 | 4.170 | 0 | -0.08(-1.88%) | |
| Nov 16, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | -0.03(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.