Brilliant Acquisition Corp (NQ: BRLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 10.25 | 95 | +0.01(+0.10%) | |||
| Jan 28, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 1,200 | +0.00(+0.00%) |
| Jan 27, 2022 | 10.24 | 10.24 | 10.23 | 10.24 | 612 | +0.02(+0.20%) |
| Jan 24, 2022 | 10.22 | 1,400 | -0.06(-0.55%) | |||
| Jan 19, 2022 | 10.28 | 1 | +0.03(+0.26%) | |||
| Jan 14, 2022 | 10.25 | 14 | +0.04(+0.39%) | |||
| Jan 11, 2022 | 10.21 | 18 | +0.00(+0.00%) | |||
| Jan 10, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 15,032 | -0.02(-0.20%) |
| Jan 07, 2022 | 10.24 | 10.24 | 10.23 | 10.23 | 1,322 | -0.01(-0.10%) |
| Jan 05, 2022 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | |
| Jan 04, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 206 | +0.00(+0.00%) |
| Jan 03, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 1,418 | +0.01(+0.10%) |
| Dec 28, 2021 | 10.20 | 10.20 | 10.20 | 10 | +0.00(+0.00%) | |
| Dec 27, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 307 | +0.01(+0.10%) |
| Dec 23, 2021 | 10.19 | 10.20 | 10.19 | 10.19 | 7,032 | +0.00(+0.00%) |
| Dec 22, 2021 | 10.19 | 10.20 | 10.18 | 10.19 | 4,881 | +0.01(+0.10%) |
| Dec 17, 2021 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Dec 16, 2021 | 10.20 | 10.20 | 10.18 | 10.18 | 430 | +0.00(+0.00%) |
| Dec 15, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 2,010 | +0.00(+0.00%) |
| Dec 14, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 5,063 | -0.02(-0.20%) |
| Dec 13, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1,071 | +0.02(+0.20%) |
| Dec 10, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 231 | -0.02(-0.20%) |
| Dec 09, 2021 | 10.20 | 10.20 | 10.19 | 10.20 | 5,156 | +0.02(+0.20%) |
| Dec 08, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 5,979 | -0.01(-0.08%) |
| Dec 03, 2021 | 10.19 | 10.19 | 10.19 | 83 | +0.01(+0.08%) | |
| Dec 02, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 4,125 | -0.00(-0.04%) |
| Nov 29, 2021 | 10.18 | 10.18 | 10.18 | 12 | -0.02(-0.15%) | |
| Nov 24, 2021 | 10.20 | 10.20 | 10.20 | 24 | +0.03(+0.29%) | |
| Nov 23, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 216 | +0.00(+0.00%) |
| Nov 22, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 482 | +0.01(+0.10%) |
| Nov 18, 2021 | 10.16 | 10.16 | 10.16 | 83 | +0.00(+0.00%) | |
| Nov 17, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 165 | +0.01(+0.10%) |
| Nov 16, 2021 | 10.16 | 10.16 | 10.15 | 10.15 | 29,937 | +0.00(+0.00%) |
| Nov 15, 2021 | 10.16 | 10.17 | 10.15 | 10.15 | 6,010 | +0.00(+0.00%) |
| Nov 12, 2021 | 10.15 | 10.16 | 10.14 | 10.15 | 37,572 | +0.01(+0.10%) |
| Nov 04, 2021 | 10.14 | 10.14 | 10.14 | 86 | -0.01(-0.10%) | |
| Nov 03, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 1,829 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.