Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.47		14.66	14.70	44,322	-0.92(-5.90%)
Jan 28, 2022	16.80	17.14	15.75	15.62	27,209	-1.29(-7.62%)
Jan 27, 2022	16.28	17.06	15.95	16.91	12,553	+0.31(+1.86%)
Jan 26, 2022	15.76	17.04	15.70	16.60	64,108	-0.25(-1.47%)
Jan 25, 2022	16.54	17.11	16.30	16.85	56,226	+0.84(+5.23%)
Jan 24, 2022	16.94	17.93	16.01	16.01	93,402	-0.19(-1.18%)
Jan 21, 2022	15.77	16.22	15.28	16.20	72,234	+0.62(+3.97%)
Jan 20, 2022	14.81	15.61	14.55	15.58	17,608	+0.40(+2.63%)
Jan 19, 2022	14.81	15.18	14.35	15.18	22,858	+0.36(+2.44%)
Jan 18, 2022	14.41	14.82	14.33	14.82	15,546	+0.80(+5.72%)
Jan 14, 2022				14.02	0	-0.33(-2.32%)
Jan 13, 2022	13.37	14.37	13.37	14.35	18,467	+0.85(+6.33%)
Jan 12, 2022	13.23	13.63	13.19	13.50	32,945	-0.10(-0.70%)
Jan 11, 2022	13.99	14.28	13.56	13.59	18,476	-0.32(-2.33%)
Jan 10, 2022	14.75	14.92	13.92	13.92	55,767	-0.25(-1.75%)
Jan 07, 2022	13.82	14.34	13.82	14.16	35,963	+0.27(+1.92%)
Jan 06, 2022	13.94	13.97	13.57	13.90	146,291	+0.08(+0.55%)
Jan 05, 2022	13.14	13.84	13.02	13.82	17,441	+0.99(+7.72%)
Jan 04, 2022	12.43	13.09	12.43	12.83	6,073	+0.31(+2.44%)
Jan 03, 2022	12.51	12.77	12.51	12.53	15,202	-0.17(-1.36%)
Dec 31, 2021	12.62	12.70	12.45	12.70	2,804	+0.25(+1.99%)
Dec 30, 2021	12.39	12.53	12.26	12.45	3,258	+0.11(+0.89%)
Dec 29, 2021	12.39	12.47	12.32	12.34	2,132	-0.05(-0.38%)
Dec 28, 2021	12.13	12.39	12.13	12.39	23,488	+0.20(+1.60%)
Dec 27, 2021	12.55	12.55	12.18	12.19	10,005	-0.44(-3.48%)
Dec 23, 2021	12.85	12.85	12.58	12.63	9,894	-0.25(-1.93%)
Dec 22, 2021	13.08	13.08	12.88	12.88	5,901	-0.22(-1.66%)
Dec 21, 2021	13.57	13.71	13.10	13.10	8,961	-0.82(-5.88%)
Dec 20, 2021	14.11	14.11	13.80	13.92	28,606	+0.36(+2.67%)
Dec 17, 2021	13.67	13.90	13.36	13.56	11,661	+0.10(+0.76%)
Dec 16, 2021	12.58	13.63	12.55	13.45	14,301	+0.76(+5.95%)
Dec 15, 2021	13.48	13.68	12.70	12.70	15,222	-0.71(-5.33%)
Dec 14, 2021	13.25	13.69	13.25	13.41	14,933	+0.47(+3.61%)
Dec 13, 2021	12.62	12.95	12.47	12.95	19,449	+0.32(+2.56%)
Dec 10, 2021	12.68	12.87	12.60	12.62	7,661	-0.37(-2.86%)
Dec 09, 2021	12.62	12.99	12.53	12.99	17,485	+0.30(+2.33%)
Dec 08, 2021	12.79	12.93	12.70	12.70	6,432	-0.13(-1.05%)
Dec 07, 2021	13.19	13.33	12.83	12.83	23,773	-1.08(-7.79%)
Dec 06, 2021	14.13	14.35	13.80	13.91	45,224	-0.20(-1.42%)
Dec 03, 2021	14.02	14.43	14.01	14.12	42,622	+0.48(+3.49%)
Dec 02, 2021	13.99	14.22	13.46	13.64	118,899	-0.24(-1.73%)
Dec 01, 2021	13.12	13.88	12.85	13.88	8,357	+0.53(+3.96%)
Nov 30, 2021	12.98	13.48	12.98	13.35	7,757	+0.33(+2.52%)
Nov 29, 2021	13.21	13.27	12.95	13.02	14,059	-0.63(-4.63%)
Nov 26, 2021	13.42	13.69	13.23	13.65	13,626	+0.56(+4.24%)
Nov 24, 2021	13.50	13.56	13.10	13.10	2,322	-0.19(-1.43%)
Nov 23, 2021	13.31	13.56	13.29	13.29	25,958	+0.15(+1.16%)
Nov 22, 2021	12.68	13.14	12.36	13.14	3,705	+0.38(+2.98%)
Nov 19, 2021	12.87	12.87	12.62	12.76	6,167	-0.14(-1.05%)
Nov 18, 2021	12.98	13.13	12.85	12.89	10,493	-0.28(-2.15%)
Nov 17, 2021	13.16	13.17	12.96	13.17	6,711	+0.08(+0.61%)
Nov 16, 2021	13.13	13.14	13.05	13.09	2,147	-0.18(-1.32%)
Nov 15, 2021	13.16	13.34	13.14	13.27	2,033	-0.04(-0.29%)
Nov 12, 2021	13.54	13.59	13.25	13.31	3,541	-0.39(-2.85%)
Nov 11, 2021	13.61	13.70	13.59	13.70	2,430	-0.14(-1.03%)
Nov 10, 2021	13.40			13.84	7,484	+0.53(+4.01%)
Nov 09, 2021	13.27	13.42	13.24	13.31	3,247	+0.00(+0.00%)
Nov 08, 2021	13.42	13.42	13.23	13.31	4,860	-0.14(-1.05%)
Nov 05, 2021	13.35	13.48	13.01	13.45	63,284	-0.08(-0.59%)
Nov 04, 2021	13.73	13.73	13.52	13.53	2,497	-0.41(-2.91%)
Nov 03, 2021	14.01	14.24	13.93	13.93	2,302	-0.21(-1.47%)
Nov 02, 2021	14.24	14.24	14.11	14.14	4,294	-0.26(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.