Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.20	56.92	56.09	56.92	133,661	+0.71(+1.27%)
Jan 30, 2023	56.17	56.58	56.14	56.20	191,370	-0.39(-0.70%)
Jan 27, 2023	56.30	56.92	56.30	56.60	100,533	+0.39(+0.70%)
Jan 26, 2023	56.09	56.31	55.73	56.21	206,178	+0.35(+0.62%)
Jan 25, 2023	54.90	55.86	54.88	55.86	109,650	+0.38(+0.68%)
Jan 24, 2023	55.27	55.75	55.05	55.48	157,613	-0.08(-0.15%)
Jan 23, 2023	54.83	55.77	54.83	55.56	253,870	+0.72(+1.31%)
Jan 20, 2023	54.05	54.86	54.01	54.85	156,106	+1.08(+2.00%)
Jan 19, 2023	53.66	54.04	53.46	53.77	101,460	-0.62(-1.14%)
Jan 18, 2023	55.19	55.48	54.39	54.39	72,298	-1.01(-1.82%)
Jan 17, 2023	55.35	55.58	55.19	55.39	123,598	-0.19(-0.34%)
Jan 13, 2023	54.44	55.64	54.32	55.58	129,664	+0.32(+0.57%)
Jan 12, 2023	55.03	55.41	54.74	55.27	91,117	+0.36(+0.66%)
Jan 11, 2023	54.47	54.90	54.45	54.90	68,547	+0.55(+1.02%)
Jan 10, 2023	53.77	54.37	53.77	54.35	76,252	+0.40(+0.75%)
Jan 09, 2023	54.10	54.54	53.87	53.95	127,460	+0.16(+0.30%)
Jan 06, 2023	52.84	53.88	52.69	53.79	65,104	+1.39(+2.66%)
Jan 05, 2023	52.61	52.61	52.25	52.39	60,739	-0.53(-0.99%)
Jan 04, 2023	52.45	53.19	52.45	52.92	72,583	+0.96(+1.84%)
Jan 03, 2023	52.25	52.56	51.57	51.96	102,812	+0.13(+0.26%)
Dec 30, 2022	51.63	51.85	51.37	51.83	117,908	-0.08(-0.16%)
Dec 29, 2022	51.33	51.94	51.25	51.91	75,501	+0.81(+1.59%)
Dec 28, 2022	51.27	51.51	51.03	51.10	125,740	-0.21(-0.40%)
Dec 27, 2022	51.32	51.51	51.11	51.31	68,796	-0.02(-0.04%)
Dec 23, 2022	50.97	51.41	50.83	51.33	108,985	+0.24(+0.47%)
Dec 22, 2022	51.17	51.20	50.32	51.09	138,137	-0.44(-0.85%)
Dec 21, 2022	51.14	51.70	51.14	51.53	121,801	+0.77(+1.51%)
Dec 20, 2022	50.71	51.11	50.71	50.76	171,162	+0.04(+0.08%)
Dec 19, 2022	50.95	51.18	50.44	50.72	95,265	-0.25(-0.48%)
Dec 16, 2022	50.80	51.13	50.61	50.97	77,091	-0.33(-0.64%)
Dec 15, 2022	51.63	51.88	51.03	51.30	143,809	-1.34(-2.54%)
Dec 14, 2022	53.10	53.53	52.38	52.63	136,396	-0.60(-1.12%)
Dec 13, 2022	54.53	54.63	52.90	53.23	190,106	-0.09(-0.17%)
Dec 12, 2022	52.56	53.38	52.34	53.32	74,093	+0.84(+1.60%)
Dec 09, 2022	52.33	52.86	52.33	52.48	138,066	-0.18(-0.35%)
Dec 08, 2022	52.71	52.95	52.40	52.66	128,606	+0.21(+0.41%)
Dec 07, 2022	52.42	52.80	52.28	52.45	152,584	-0.22(-0.42%)
Dec 06, 2022	53.37	53.58	52.22	52.67	120,604	-0.78(-1.46%)
Dec 05, 2022	54.58	54.58	53.17	53.45	152,563	-1.53(-2.78%)
Dec 02, 2022	54.54	55.07	54.48	54.97	84,467	-0.34(-0.62%)
Dec 01, 2022	55.66	55.72	54.88	55.32	315,676	-0.25(-0.45%)
Nov 30, 2022	54.39	55.57	53.59	55.57	633,332	+1.21(+2.22%)
Nov 29, 2022	54.15	54.48	54.13	54.36	90,231	+0.19(+0.35%)
Nov 28, 2022	54.82	54.94	54.05	54.17	74,014	-0.97(-1.76%)
Nov 25, 2022	54.91	55.23	54.86	55.14	27,510	+0.21(+0.38%)
Nov 23, 2022	54.59	55.07	54.59	54.93	125,144	+0.29(+0.53%)
Nov 22, 2022	54.23	54.67	54.23	54.64	117,017	+0.64(+1.19%)
Nov 21, 2022	53.88	54.21	53.88	54.00	195,678	-0.15(-0.27%)
Nov 18, 2022	54.43	54.57	53.72	54.14	80,491	+0.35(+0.65%)
Nov 17, 2022	53.50	53.87	53.32	53.80	103,321	-0.43(-0.79%)
Nov 16, 2022	54.68	54.70	54.08	54.22	194,460	-0.46(-0.85%)
Nov 15, 2022	55.15	55.49	54.23	54.69	313,006	+0.23(+0.43%)
Nov 14, 2022	55.06	55.25	54.45	54.45	139,540	-0.98(-1.77%)
Nov 11, 2022	55.09	55.66	55.04	55.43	136,416	+0.52(+0.94%)
Nov 10, 2022	53.46	54.95	53.46	54.92	174,044	+3.13(+6.04%)
Nov 09, 2022	52.60	52.60	51.66	51.79	137,326	-1.16(-2.20%)
Nov 08, 2022	52.77	53.30	52.46	52.95	196,710	+0.30(+0.57%)
Nov 07, 2022	52.42	52.69	52.14	52.65	136,778	+0.59(+1.13%)
Nov 04, 2022	51.67	52.43	51.46	52.06	192,511	+1.13(+2.21%)
Nov 03, 2022	51.09	51.27	50.64	50.94	212,565	-0.71(-1.38%)
Nov 02, 2022	52.40		51.59	51.65	235,343	-0.89(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.