Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.79	44.95	44.75	44.95	1,625,549	+0.11(+0.24%)
Jan 30, 2017	44.86	44.89	44.68	44.84	2,052,660	-0.14(-0.31%)
Jan 27, 2017	44.96	45.00	44.89	44.98	1,474,477	+0.02(+0.04%)
Jan 26, 2017	45.02	45.03	44.91	44.96	2,513,238	-0.07(-0.15%)
Jan 25, 2017	44.93	45.03	44.91	45.03	2,130,643	+0.15(+0.33%)
Jan 24, 2017	44.75	44.93	44.69	44.88	1,407,989	+0.11(+0.24%)
Jan 23, 2017	44.76	44.83	44.63	44.77	2,172,302	-0.02(-0.04%)
Jan 20, 2017	44.73	44.91	44.68	44.79	1,733,368	+0.16(+0.35%)
Jan 19, 2017	44.80	44.84	44.55	44.63	2,356,087	-0.25(-0.55%)
Jan 18, 2017	44.84	44.90	44.79	44.88	2,216,723	+0.04(+0.09%)
Jan 17, 2017	44.67	44.84	44.61	44.84	3,350,512	+0.14(+0.31%)
Jan 13, 2017		44.70	44.70	44.70	0	+0.03(+0.07%)
Jan 12, 2017	44.59	44.72	44.40	44.67	1,490,045	-0.01(-0.02%)
Jan 11, 2017	44.55	44.68	44.43	44.68	5,683,500	+0.14(+0.31%)
Jan 10, 2017	44.60	44.72	44.50	44.54	2,411,470	-0.06(-0.13%)
Jan 09, 2017	44.79	44.82	44.60	44.60	1,840,367	-0.22(-0.48%)
Jan 06, 2017	44.66	44.91	44.60	44.82	1,817,465	+0.06(+0.13%)
Jan 05, 2017	44.63	44.76	44.58	44.76	2,297,055	+0.05(+0.11%)
Jan 04, 2017	44.55	44.75	44.55	44.71	2,170,959	+0.21(+0.46%)
Jan 03, 2017	44.48	44.53	44.33	44.50	3,377,373	+0.12(+0.27%)
Dec 30, 2016		44.39	44.39	44.39	0	-0.15(-0.33%)
Dec 29, 2016	44.35	44.54	44.35	44.53	4,260,144	+0.22(+0.49%)
Dec 28, 2016	44.60	44.64	44.31	44.32	1,475,730	-0.27(-0.59%)
Dec 27, 2016	44.53	44.67	44.53	44.58	1,286,691	+0.05(+0.11%)
Dec 23, 2016		44.53	44.53	44.53	0	+0.07(+0.15%)
Dec 22, 2016	44.43	44.49	44.33	44.47	2,145,193	-0.01(-0.02%)
Dec 21, 2016	44.56	44.66	44.45	44.47	1,659,163	-0.15(-0.33%)
Dec 20, 2016	44.60	44.68	44.53	44.62	2,173,201	+0.02(+0.04%)
Dec 19, 2016	44.57	44.66	44.48	44.60	1,433,108	+0.15(+0.33%)
Dec 16, 2016	44.44	44.56	44.35	44.45	2,382,608	+0.17(+0.37%)
Dec 15, 2016	44.17	44.44	44.08	44.29	3,120,607	+0.11(+0.24%)
Dec 14, 2016	44.64	44.70	44.10	44.18	3,698,270	-0.44(-0.98%)
Dec 13, 2016	44.47	44.66	44.47	44.62	2,929,782	+0.22(+0.51%)
Dec 12, 2016	44.11	44.40	44.11	44.40	4,150,145	+0.21(+0.49%)
Dec 09, 2016	43.91	44.18	43.91	44.18	2,858,892	+0.28(+0.64%)
Dec 08, 2016	43.83	44.02	43.72	43.90	3,112,821	+0.02(+0.04%)
Dec 07, 2016	43.36	43.92	43.32	43.88	3,363,473	+0.54(+1.24%)
Dec 06, 2016	43.29	43.35	43.16	43.34	3,148,238	+0.13(+0.29%)
Dec 05, 2016	43.25	43.25	43.14	43.22	2,877,730	+0.11(+0.25%)
Dec 02, 2016	43.04	43.26	43.03	43.11	3,410,490	+0.14(+0.32%)
Dec 01, 2016	43.29	43.29	42.88	42.97	4,157,415	-0.36(-0.83%)
Nov 30, 2016	43.80	43.89	43.33	43.33	4,314,736	-0.56(-1.27%)
Nov 29, 2016	43.71	43.94	43.71	43.89	2,920,392	+0.19(+0.42%)
Nov 28, 2016	43.62	43.78	43.62	43.70	2,186,072	+0.07(+0.16%)
Nov 25, 2016	43.45	43.67	43.45	43.63	1,506,634	+0.23(+0.54%)
Nov 23, 2016		43.40	43.40	43.40	0	-0.11(-0.25%)
Nov 22, 2016	43.39	43.54	43.31	43.51	2,982,887	+0.14(+0.31%)
Nov 21, 2016	43.24	43.39	43.22	43.37	2,561,573	+0.18(+0.41%)
Nov 18, 2016	43.32	43.34	43.12	43.20	3,442,623	-0.12(-0.27%)
Nov 17, 2016	43.16	43.33	43.13	43.31	3,350,616	+0.13(+0.29%)
Nov 16, 2016	43.09	43.23	43.04	43.19	1,994,608	+0.05(+0.11%)
Nov 15, 2016	42.93	43.14	42.93	43.14	4,011,416	+0.24(+0.57%)
Nov 14, 2016	42.89	43.03	42.78	42.89	5,932,848	-0.06(-0.14%)
Nov 11, 2016	42.92	43.09	42.86	42.95	4,198,555	-0.07(-0.16%)
Nov 10, 2016	43.35	43.36	42.81	43.02	7,203,107	-0.22(-0.52%)
Nov 09, 2016	42.89	43.38	42.74	43.24	6,520,078	-0.13(-0.29%)
Nov 08, 2016	43.02	43.47	43.02	43.37	2,809,055	+0.28(+0.66%)
Nov 07, 2016	42.78	43.11	42.77	43.09	3,254,410	+0.68(+1.61%)
Nov 04, 2016	42.47	42.61	42.39	42.41	3,089,968	-0.04(-0.09%)
Nov 03, 2016	42.56	42.65	42.36	42.45	2,493,554	-0.10(-0.23%)
Nov 02, 2016	42.57	42.73	42.53	42.54	3,579,213	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.