Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	442.84	449.04	438.97	449.04	11,976	+4.65(+1.05%)
Jan 30, 2013	453.69	454.46	442.06	444.39	12,667	-11.24(-2.47%)
Jan 29, 2013	457.95	457.95	450.97	455.62	10,991	+2.32(+0.51%)
Jan 28, 2013	455.24	458.33	452.52	453.30	8,632	-1.94(-0.43%)
Jan 25, 2013	455.62	458.33	450.59	455.24	12,026	+1.55(+0.34%)
Jan 24, 2013	440.90	453.69	438.58	453.69	11,997	+12.79(+2.90%)
Jan 23, 2013	443.23	446.32	439.35	440.90	16,357	-3.49(-0.78%)
Jan 22, 2013	431.99	444.77	431.99	444.39	9,408	+11.62(+2.69%)
Jan 18, 2013	435.48	438.57	430.83	432.76	6,853	-3.10(-0.71%)
Jan 17, 2013	435.09	438.19	433.93	435.86	11,865	+3.49(+0.81%)
Jan 16, 2013	429.28	435.86	429.28	432.38	6,049	+0.77(+0.18%)
Jan 15, 2013	429.66	431.60	426.18	431.60	11,187	+0.77(+0.18%)
Jan 14, 2013	426.95	434.31	426.18	430.83	8,700	+4.26(+1.00%)
Jan 11, 2013	424.24	427.73	421.88	426.56	9,198	+3.10(+0.73%)
Jan 10, 2013	407.58	425.40	399.83	423.47	19,811	-4.26(-1.00%)
Jan 09, 2013	428.50	429.66	425.01	427.73	7,596	+1.55(+0.36%)
Jan 08, 2013	424.24	426.18	419.98	426.18	14,150	+3.88(+0.92%)
Jan 07, 2013	425.79	427.34	421.14	422.30	8,342	-3.88(-0.91%)
Jan 04, 2013	426.18	428.50	423.86	426.18	9,263	+1.16(+0.27%)
Jan 03, 2013	426.18	429.28	422.30	425.01	16,535	+0.39(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.