Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	191.68	196.04		195.39	2,649,826	+4.39(+2.30%)
Jan 28, 2022	184.69	191.27	181.63	191.00	3,030,588	+7.47(+4.07%)
Jan 27, 2022	186.15	188.53	183.44	183.53	4,709,946	-2.13(-1.15%)
Jan 26, 2022	190.91	191.80	184.54	185.66	4,634,778	-5.29(-2.77%)
Jan 25, 2022	194.28	194.28	189.74	190.95	2,733,090	-4.71(-2.41%)
Jan 24, 2022	193.69	195.73	187.30	195.66	4,185,589	-0.25(-0.13%)
Jan 21, 2022	198.64	199.22	195.87	195.92	2,692,269	-1.59(-0.81%)
Jan 20, 2022	196.57	201.71	196.54	197.51	2,908,300	+1.35(+0.69%)
Jan 19, 2022	198.37	201.36	195.65	196.16	2,208,205	-1.75(-0.89%)
Jan 18, 2022	197.04	199.47	195.60	197.92	2,492,648	-3.40(-1.69%)
Jan 14, 2022				201.31	0	-0.80(-0.40%)
Jan 13, 2022	207.46	208.56	201.53	202.12	2,404,166	-5.67(-2.73%)
Jan 12, 2022	210.94	211.21	206.18	207.79	2,510,660	+0.01(+0.00%)
Jan 11, 2022	207.00	208.12	203.32	207.78	2,336,889	+0.20(+0.09%)
Jan 10, 2022	203.21	207.58	201.29	207.58	2,286,121	+1.47(+0.72%)
Jan 07, 2022	212.01	212.29	205.81	206.11	2,259,806	-6.18(-2.91%)
Jan 06, 2022	210.40	215.36	208.58	212.29	3,178,373	+0.84(+0.40%)
Jan 05, 2022	221.64	221.64	210.51	211.45	4,864,315	-8.36(-3.80%)
Jan 04, 2022	228.50	228.50	216.90	219.81	4,776,720	-8.70(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.