Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.48	30.64	29.68	29.74	89,048	-0.88(-2.88%)
Jan 28, 2021	30.50	30.82	30.50	30.62	78,140	+0.29(+0.96%)
Jan 27, 2021	30.28	30.87	30.24	30.33	132,569	-0.54(-1.74%)
Jan 26, 2021	31.11	31.41	30.87	30.87	97,810	-0.17(-0.54%)
Jan 25, 2021	30.93	31.04	30.57	31.03	53,058	-0.16(-0.51%)
Jan 22, 2021	30.95	31.21	30.73	31.19	138,444	-0.20(-0.65%)
Jan 21, 2021	31.81	31.81	31.33	31.40	104,200	-0.41(-1.30%)
Jan 20, 2021	31.99	32.02	31.60	31.81	93,312	-0.04(-0.11%)
Jan 19, 2021	31.72	31.99	31.60	31.85	81,094	+0.37(+1.18%)
Jan 15, 2021	31.72	31.72	31.22	31.48	100,377	-0.70(-2.17%)
Jan 14, 2021	31.62	32.38	31.62	32.17	83,570	+0.66(+2.10%)
Jan 13, 2021	31.77	31.77	31.37	31.51	82,615	-0.31(-0.97%)
Jan 12, 2021	31.32	31.87	31.31	31.82	130,205	+0.56(+1.81%)
Jan 11, 2021	30.80	31.34	30.58	31.26	188,911	+0.13(+0.43%)
Jan 08, 2021	31.48	31.48	30.84	31.12	78,625	-0.26(-0.82%)
Jan 07, 2021	31.33	31.71	31.33	31.38	137,080	+0.18(+0.59%)
Jan 06, 2021	30.36	31.43	30.36	31.20	92,707	+1.18(+3.92%)
Jan 05, 2021	29.50	30.41	29.50	30.02	67,146	+0.55(+1.85%)
Jan 04, 2021	29.98	30.06	29.23	29.47	231,544	-0.36(-1.21%)
Dec 31, 2020		29.83	29.83	29.83	156,100	+0.09(+0.30%)
Dec 30, 2020	29.44	29.85	29.44	29.75	156,100	+0.32(+1.08%)
Dec 29, 2020	29.76	29.86	29.32	29.43	160,344	-0.22(-0.74%)
Dec 28, 2020	29.87	30.15	29.61	29.65	89,454	-0.02(-0.06%)
Dec 24, 2020	29.75	29.75	29.45	29.67	35,460	-0.11(-0.39%)
Dec 23, 2020	29.32	29.90	29.32	29.78	88,808	+0.57(+1.97%)
Dec 22, 2020	29.38	29.49	29.20	29.21	83,960	-0.19(-0.63%)
Dec 21, 2020	29.17	29.54	29.00	29.39	260,649	-0.25(-0.83%)
Dec 18, 2020	29.80	29.95	29.40	29.64	106,054	-0.22(-0.75%)
Dec 17, 2020	30.00	30.10	29.73	29.86	138,907	-0.08(-0.26%)
Dec 16, 2020	30.08	30.08	29.83	29.94	69,852	-0.14(-0.46%)
Dec 15, 2020	29.65	30.11	29.50	30.08	117,956	+0.61(+2.07%)
Dec 14, 2020	30.46	30.46	29.47	29.47	111,739	-0.68(-2.26%)
Dec 11, 2020	30.21	30.26	29.90	30.15	77,130	-0.30(-0.99%)
Dec 10, 2020	30.06	30.50	29.99	30.45	56,819	+0.16(+0.54%)
Dec 09, 2020	30.24	30.60	29.99	30.29	141,944	+0.20(+0.66%)
Dec 08, 2020	29.62	30.16	29.62	30.09	124,577	+0.17(+0.57%)
Dec 07, 2020	30.18	30.18	29.74	29.92	83,186	-0.39(-1.27%)
Dec 04, 2020	29.59	30.30	29.59	30.30	121,968	+0.92(+3.14%)
Dec 03, 2020	29.11	29.60	29.11	29.38	91,129	+0.23(+0.80%)
Dec 02, 2020	28.48	29.20	28.48	29.15	118,333	+0.56(+1.96%)
Dec 01, 2020	28.58	29.00	28.56	28.59	75,627	+0.42(+1.50%)
Nov 30, 2020	28.93	28.98	28.17	28.17	121,865	-0.98(-3.35%)
Nov 27, 2020	29.30	29.40	29.09	29.14	40,307	-0.23(-0.78%)
Nov 25, 2020	29.61	29.61	29.20	29.37	129,053	-0.43(-1.44%)
Nov 24, 2020	29.08	29.85	29.08	29.80	230,818	+1.20(+4.18%)
Nov 23, 2020	27.80	28.70	27.80	28.61	114,266	+1.02(+3.71%)
Nov 20, 2020	27.66	27.73	27.45	27.58	82,822	-0.16(-0.56%)
Nov 19, 2020	27.39	27.76	27.30	27.74	97,931	+0.11(+0.38%)
Nov 18, 2020	28.11	28.38	27.63	27.63	98,583	-0.43(-1.54%)
Nov 17, 2020	27.53	28.11	27.35	28.06	90,020	+0.09(+0.30%)
Nov 16, 2020	27.42	27.98	27.42	27.98	153,833	+1.15(+4.30%)
Nov 13, 2020	26.07	26.92	26.07	26.82	93,392	+0.89(+3.42%)
Nov 12, 2020	26.41	26.42	25.69	25.94	127,276	-0.78(-2.93%)
Nov 11, 2020	27.24	27.24	26.55	26.72	175,645	-0.34(-1.27%)
Nov 10, 2020	26.72	27.10	26.61	27.07	113,604	+0.46(+1.75%)
Nov 09, 2020	25.93	27.08	25.92	26.60	150,590	+2.47(+10.24%)
Nov 06, 2020	24.54	24.75	24.05	24.13	320,137	-0.41(-1.68%)
Nov 05, 2020	24.10	24.74	24.10	24.54	102,424	+0.58(+2.41%)
Nov 04, 2020	24.29	24.54	23.82	23.97	95,648	-0.59(-2.42%)
Nov 03, 2020	24.41	24.72	24.38	24.56	80,524	+0.43(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.