Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.43	36.57	36.23	36.43	155,252	+0.04(+0.10%)
Jan 30, 2019	36.20	36.58	35.83	36.40	68,186	+0.44(+1.22%)
Jan 29, 2019	35.70	36.01	35.70	35.96	140,000	+0.39(+1.10%)
Jan 28, 2019	35.40	35.58	35.30	35.57	65,007	-0.19(-0.53%)
Jan 25, 2019	35.59	35.86	35.59	35.76	131,410	+0.47(+1.33%)
Jan 24, 2019	35.12	35.42	35.11	35.29	160,233	+0.31(+0.90%)
Jan 23, 2019	35.30	35.42	34.71	34.97	208,356	-0.13(-0.38%)
Jan 22, 2019	35.59	35.59	34.96	35.11	176,315	-0.73(-2.05%)
Jan 18, 2019	35.33	35.93	35.33	35.84	243,434	+0.71(+2.01%)
Jan 17, 2019	34.44	35.30	34.44	35.14	77,443	+0.58(+1.68%)
Jan 16, 2019	34.47	34.70	34.47	34.55	109,111	+0.18(+0.53%)
Jan 15, 2019	34.49	34.59	34.25	34.37	121,829	-0.07(-0.19%)
Jan 14, 2019	34.26	34.61	34.17	34.44	151,119	-0.10(-0.28%)
Jan 11, 2019	34.32	34.59	34.23	34.53	86,140	+0.07(+0.19%)
Jan 10, 2019	33.90	34.48	33.86	34.47	202,902	+0.29(+0.84%)
Jan 09, 2019	33.94	34.30	33.87	34.18	199,112	+0.38(+1.13%)
Jan 08, 2019	33.62	33.82	33.43	33.80	322,066	+0.52(+1.58%)
Jan 07, 2019	32.98	33.58	32.92	33.27	128,945	+0.31(+0.93%)
Jan 04, 2019	32.25	33.06	32.25	32.97	248,779	+1.23(+3.88%)
Jan 03, 2019	32.44	32.44	31.61	31.74	133,706	-0.90(-2.75%)
Jan 02, 2019	32.01	32.70	31.98	32.64	699,455	+0.10(+0.32%)
Dec 31, 2018	32.44	32.55	32.18	32.53	249,932	+0.27(+0.83%)
Dec 28, 2018	32.45	32.65	32.08	32.26	239,976	-0.02(-0.06%)
Dec 27, 2018	31.55	32.28	31.18	32.28	218,932	+0.27(+0.83%)
Dec 26, 2018	30.73	32.02	30.48	32.02	253,559	+1.47(+4.81%)
Dec 24, 2018	31.06	31.15	30.55	30.55	171,651	-0.77(-2.47%)
Dec 21, 2018	32.05	32.32	31.25	31.32	336,701	-0.57(-1.80%)
Dec 20, 2018	32.29	32.56	31.52	31.89	680,114	-0.57(-1.76%)
Dec 19, 2018	33.06	33.64	32.34	32.46	275,836	-0.61(-1.85%)
Dec 18, 2018	33.20	33.55	32.93	33.07	222,069	+0.14(+0.42%)
Dec 17, 2018	33.48	33.66	32.79	32.94	247,351	-0.63(-1.87%)
Dec 14, 2018	33.68	34.00	33.49	33.56	205,599	-0.43(-1.26%)
Dec 13, 2018	34.65	34.65	33.90	33.99	135,827	-0.53(-1.54%)
Dec 12, 2018	34.82	34.97	34.51	34.52	189,843	+0.20(+0.58%)
Dec 11, 2018	34.89	35.01	34.15	34.32	187,161	-0.06(-0.17%)
Dec 10, 2018	34.49	34.54	33.81	34.38	230,069	-0.15(-0.44%)
Dec 07, 2018	35.58	35.85	34.44	34.53	229,099	-1.07(-3.01%)
Dec 06, 2018	35.23	35.62	34.61	35.60	333,643	-0.23(-0.64%)
Dec 04, 2018	37.35	37.35	35.79	35.83	527,646	-1.64(-4.38%)
Dec 03, 2018	37.81	38.06	37.26	37.47	382,974	+0.26(+0.69%)
Nov 30, 2018	36.70	37.26	36.70	37.22	814,811	+0.45(+1.21%)
Nov 29, 2018	36.83	37.01	36.56	36.77	200,045	-0.16(-0.44%)
Nov 28, 2018	36.17	36.93	35.90	36.93	400,783	+0.95(+2.64%)
Nov 27, 2018	36.07	36.14	35.79	35.98	619,963	-0.25(-0.68%)
Nov 26, 2018	36.04	36.26	35.94	36.23	246,481	+0.57(+1.60%)
Nov 23, 2018	35.42	35.93	35.39	35.66	79,563	-0.03(-0.08%)
Nov 21, 2018		35.69	35.69	35.69	0	+0.45(+1.27%)
Nov 20, 2018	35.54	35.64	35.10	35.24	749,100	-0.72(-2.01%)
Nov 19, 2018	36.33	36.42	35.86	35.96	363,215	-0.45(-1.22%)
Nov 16, 2018	36.33	36.56	36.14	36.41	414,466	-0.03(-0.08%)
Nov 15, 2018	35.61	36.55	35.48	36.44	585,200	+0.56(+1.56%)
Nov 14, 2018	36.30	36.50	35.64	35.88	1,036,972	-0.09(-0.26%)
Nov 13, 2018	35.91	36.45	35.88	35.97	1,515,263	+0.12(+0.34%)
Nov 12, 2018	36.50	36.50	35.81	35.85	1,064,054	-0.70(-1.92%)
Nov 09, 2018	36.63	36.67	36.16	36.55	28,960,580	-0.25(-0.67%)
Nov 08, 2018	36.86	37.03	36.66	36.80	4,472,783	-0.13(-0.36%)
Nov 07, 2018	36.66	36.97	36.29	36.93	6,877,659	+0.58(+1.59%)
Nov 06, 2018	35.97	36.36	35.97	36.35	1,030,270	+0.37(+1.03%)
Nov 05, 2018	35.91	36.13	35.66	35.98	1,196,473	+0.13(+0.37%)
Nov 02, 2018	36.16	36.33	35.62	35.85	1,040,117	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.