Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.62	100.97	99.53	100.97	19,998	+1.44(+1.45%)
Jan 30, 2023	100.01	100.70	99.44	99.53	89,436	-1.52(-1.51%)
Jan 27, 2023	100.34	101.58	100.04	101.06	18,905	-0.12(-0.12%)
Jan 26, 2023	100.52	101.17	99.72	101.17	31,203	+1.48(+1.49%)
Jan 25, 2023	98.40	99.92	97.68	99.69	29,930	-0.13(-0.13%)
Jan 24, 2023	99.93	100.39	99.53	99.82	37,167	-0.75(-0.74%)
Jan 23, 2023	98.23	100.73	98.23	100.56	28,849	+2.77(+2.83%)
Jan 20, 2023	96.13	97.83	95.79	97.80	17,959	+2.16(+2.26%)
Jan 19, 2023	96.24	96.42	95.33	95.64	19,745	-1.34(-1.38%)
Jan 18, 2023	98.50	99.11	96.98	96.98	51,462	-0.93(-0.94%)
Jan 17, 2023	97.48	98.25	97.24	97.91	56,500	+0.45(+0.46%)
Jan 13, 2023	96.20	97.55	96.20	97.46	28,116	+0.42(+0.43%)
Jan 12, 2023	96.58	97.34	95.43	97.04	40,636	+0.73(+0.75%)
Jan 11, 2023	95.19	96.33	94.86	96.32	59,890	+1.32(+1.39%)
Jan 10, 2023	93.81	94.99	93.62	94.99	31,933	+0.76(+0.80%)
Jan 09, 2023	93.92	95.61	93.92	94.24	64,915	+1.19(+1.28%)
Jan 06, 2023	91.32	93.40	90.62	93.04	61,501	+2.45(+2.70%)
Jan 05, 2023	91.54	91.54	90.51	90.60	24,902	-1.66(-1.80%)
Jan 04, 2023	92.07	92.80	91.27	92.26	35,474	+1.28(+1.41%)
Jan 03, 2023	92.28	92.76	90.51	90.97	31,840	-0.10(-0.11%)
Dec 30, 2022	90.23	91.14	90.00	91.07	66,774	-0.26(-0.28%)
Dec 29, 2022	89.32	91.42	89.32	91.33	41,648	+2.79(+3.15%)
Dec 28, 2022	89.62	90.30	88.44	88.54	64,419	-1.33(-1.48%)
Dec 27, 2022	90.09	90.23	89.35	89.87	28,763	-0.42(-0.46%)
Dec 23, 2022	89.79	90.29	89.23	90.29	23,851	+0.01(+0.01%)
Dec 22, 2022	91.07	91.07	88.71	90.28	59,068	-1.92(-2.08%)
Dec 21, 2022	91.36	92.55	91.17	92.20	92,032	+1.30(+1.43%)
Dec 20, 2022	90.20	91.44	90.20	90.90	39,238	+0.21(+0.23%)
Dec 19, 2022	92.15	92.15	90.27	90.69	25,680	-1.54(-1.67%)
Dec 16, 2022	92.35	93.00	91.65	92.23	62,715	-0.71(-0.76%)
Dec 15, 2022	94.96	94.99	92.90	92.94	24,240	-3.53(-3.66%)
Dec 14, 2022	96.84	97.93	95.76	96.46	29,865	-0.61(-0.62%)
Dec 13, 2022	99.34	99.52	96.46	97.07	49,899	+1.41(+1.48%)
Dec 12, 2022	93.84	95.66	93.84	95.66	47,511	+1.67(+1.78%)
Dec 09, 2022	94.27	94.96	93.93	93.99	19,514	-0.66(-0.70%)
Dec 08, 2022	93.31	95.04	93.13	94.65	122,788	+1.87(+2.01%)
Dec 07, 2022	92.77	93.05	92.11	92.79	25,647	-0.37(-0.39%)
Dec 06, 2022	94.77	94.77	92.49	93.15	68,614	-1.69(-1.78%)
Dec 05, 2022	96.50	96.51	94.37	94.84	16,298	-2.15(-2.21%)
Dec 02, 2022	95.96	97.15	95.91	96.99	36,006	-0.77(-0.79%)
Dec 01, 2022	97.35	98.21	96.73	97.77	69,061	+0.91(+0.94%)
Nov 30, 2022	92.96	96.85	92.44	96.85	38,464	+3.78(+4.06%)
Nov 29, 2022	93.74	94.19	92.96	93.07	19,714	-0.63(-0.67%)
Nov 28, 2022	94.87	95.32	93.39	93.70	62,111	-1.93(-2.02%)
Nov 25, 2022	95.47	95.95	95.47	95.63	5,892	-0.27(-0.29%)
Nov 23, 2022	94.83	96.32	94.74	95.91	30,889	+1.08(+1.14%)
Nov 22, 2022	93.84	94.85	93.10	94.82	54,251	+1.29(+1.38%)
Nov 21, 2022	93.80	93.95	93.45	93.53	73,708	-0.87(-0.93%)
Nov 18, 2022	95.36	95.36	93.76	94.41	26,848	+0.20(+0.21%)
Nov 17, 2022	93.20	94.39	92.85	94.21	31,332	-0.66(-0.69%)
Nov 16, 2022	96.34	96.34	94.60	94.86	62,665	-2.79(-2.86%)
Nov 15, 2022	98.08	98.46	97.27	97.66	25,577	+2.01(+2.10%)
Nov 14, 2022	96.04	97.04	95.59	95.65	34,477	-0.93(-0.97%)
Nov 11, 2022	94.64	96.94	94.42	96.58	26,665	+2.21(+2.34%)
Nov 10, 2022	91.59	94.46	91.59	94.38	74,700	+6.57(+7.48%)
Nov 09, 2022	88.85	88.97	87.64	87.81	31,113	-1.71(-1.91%)
Nov 08, 2022	89.35	90.79	88.29	89.52	96,982	+0.77(+0.86%)
Nov 07, 2022	88.15	88.97	87.35	88.75	36,011	+0.83(+0.94%)
Nov 04, 2022	88.89	89.12	86.42	87.93	48,226	+0.60(+0.68%)
Nov 03, 2022	87.72	88.37	86.58	87.33	33,925	-1.48(-1.67%)
Nov 02, 2022	91.81		88.79	88.81	44,696	-3.10(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.