Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.43	20.43	20.11	20.11	6,903	-0.34(-1.65%)
Jan 28, 2021	20.79	20.87	20.45	20.45	6,862	-0.40(-1.93%)
Jan 27, 2021	21.10	21.15	20.84	20.85	17,727	-0.12(-0.56%)
Jan 26, 2021	20.60	20.98	20.53	20.97	2,422	+0.43(+2.11%)
Jan 25, 2021	20.30	20.53	20.29	20.53	12,870	+0.09(+0.44%)
Jan 22, 2021	20.20	20.44	20.20	20.44	2,574	-0.20(-0.95%)
Jan 21, 2021	20.78	20.78	20.55	20.64	5,451	-0.09(-0.44%)
Jan 20, 2021	20.75	20.75	20.66	20.73	7,117	+0.03(+0.15%)
Jan 19, 2021	20.69	20.77	20.69	20.70	5,000	-0.03(-0.14%)
Jan 15, 2021	20.78	20.81	20.71	20.73	17,316	-0.33(-1.57%)
Jan 14, 2021	20.73	21.16	20.73	21.06	8,203	+0.34(+1.62%)
Jan 13, 2021	20.77	20.77	20.62	20.72	5,798	-0.10(-0.50%)
Jan 12, 2021	20.43	20.83	20.43	20.83	18,604	+0.29(+1.41%)
Jan 11, 2021	19.86	20.59	19.86	20.54	23,760	+0.18(+0.89%)
Jan 08, 2021	20.66	20.66	20.30	20.36	5,733	-0.15(-0.75%)
Jan 07, 2021	20.20	20.67	20.20	20.51	5,478	+0.15(+0.75%)
Jan 06, 2021	19.73	20.49	19.73	20.36	6,805	+0.77(+3.93%)
Jan 05, 2021	19.21	19.60	19.21	19.59	3,438	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.