WBI Largecap Yield Shares ETF (NY: WBIY )

27.27 USD -0.54 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.90 23.90 23.53 23.53 5,900 -0.39(-1.65%)
Jan 28, 2021 24.32 24.42 23.92 23.92 5,865 -0.47(-1.93%)
Jan 27, 2021 24.69 24.75 24.38 24.40 15,151 -0.14(-0.56%)
Jan 26, 2021 24.10 24.55 24.02 24.53 2,070 +0.51(+2.11%)
Jan 25, 2021 23.75 24.03 23.74 24.03 11,000 +0.11(+0.44%)
Jan 22, 2021 23.64 23.92 23.63 23.92 2,200 -0.23(-0.95%)
Jan 21, 2021 24.32 24.32 24.05 24.15 4,659 -0.11(-0.44%)
Jan 20, 2021 24.28 24.28 24.17 24.26 6,083 +0.04(+0.15%)
Jan 19, 2021 24.21 24.30 24.21 24.22 4,274 -0.03(-0.14%)
Jan 15, 2021 24.31 24.35 24.23 24.25 14,800 -0.39(-1.57%)
Jan 14, 2021 24.25 24.76 24.25 24.64 7,011 +0.39(+1.62%)
Jan 13, 2021 24.30 24.30 24.13 24.25 4,956 -0.12(-0.50%)
Jan 12, 2021 23.91 24.37 23.91 24.37 15,900 +0.34(+1.41%)
Jan 11, 2021 23.24 24.09 23.24 24.03 20,307 +0.21(+0.89%)
Jan 08, 2021 24.17 24.17 23.75 23.82 4,900 -0.18(-0.75%)
Jan 07, 2021 23.64 24.19 23.64 24.00 4,682 +0.18(+0.75%)
Jan 06, 2021 23.09 23.97 23.09 23.82 5,816 +0.90(+3.93%)
Jan 05, 2021 22.48 22.93 22.48 22.92 2,939 +0.42(+1.87%)
Jan 04, 2021 22.77 22.77 22.30 22.50 7,452 -0.19(-0.83%)
Dec 31, 2020 22.69 22.69 22.69 7,686 +0.16(+0.72%)
Dec 30, 2020 22.55 22.64 22.52 22.53 7,686 +0.13(+0.58%)
Dec 29, 2020 22.59 22.63 22.38 22.40 3,790 -0.60(-2.59%)
Dec 28, 2020 23.02 23.24 22.98 22.99 4,027 +0.08(+0.33%)
Dec 24, 2020 22.81 22.92 22.77 22.92 5,000 -0.09(-0.39%)
Dec 23, 2020 22.86 23.01 22.86 23.01 6,443 +0.42(+1.85%)
Dec 22, 2020 22.72 22.73 22.59 22.59 4,680 -0.20(-0.86%)
Dec 21, 2020 22.73 22.82 22.68 22.79 3,914 -0.33(-1.44%)
Dec 18, 2020 23.24 23.25 23.12 23.12 4,800 -0.21(-0.91%)
Dec 17, 2020 23.39 23.39 23.27 23.33 2,839 -0.11(-0.48%)
Dec 16, 2020 23.41 23.49 23.38 23.45 6,181 +0.02(+0.07%)
Dec 15, 2020 23.26 23.43 23.24 23.43 2,311 +0.25(+1.08%)
Dec 14, 2020 23.77 23.77 23.18 23.18 7,565 -0.25(-1.06%)
Dec 11, 2020 23.39 23.44 23.31 23.43 3,400 -0.09(-0.37%)
Dec 10, 2020 23.47 23.52 23.40 23.52 3,225 +0.01(+0.03%)
Dec 09, 2020 23.59 23.59 23.37 23.51 29,232 +0.15(+0.65%)
Dec 08, 2020 23.27 23.36 23.26 23.36 5,786 +0.15(+0.63%)
Dec 07, 2020 23.97 23.97 23.16 23.21 9,307 -0.31(-1.31%)
Dec 04, 2020 23.37 23.52 23.37 23.52 2,100 +0.63(+2.77%)
Dec 03, 2020 22.80 23.05 22.77 22.89 8,969 +0.21(+0.92%)
Dec 02, 2020 22.54 22.70 22.54 22.68 5,372 +0.32(+1.45%)
Dec 01, 2020 22.63 22.68 22.33 22.35 5,341 +0.26(+1.17%)
Nov 30, 2020 22.44 22.47 22.09 22.10 1,301 -0.62(-2.73%)
Nov 27, 2020 22.85 22.85 22.67 22.72 12,300 -0.13(-0.58%)
Nov 25, 2020 22.79 22.86 22.77 22.85 1,000 -0.30(-1.28%)
Nov 24, 2020 22.38 23.16 22.38 23.14 17,838 +0.93(+4.18%)
Nov 23, 2020 22.05 22.26 21.89 22.21 13,663 +0.64(+2.98%)
Nov 20, 2020 21.63 21.63 21.48 21.57 3,700 -0.07(-0.34%)
Nov 19, 2020 21.46 21.65 21.43 21.65 3,925 -0.07(-0.31%)
Nov 18, 2020 22.11 22.16 21.71 21.71 11,871 -0.32(-1.43%)
Nov 17, 2020 21.78 22.03 21.69 22.03 8,022 +0.01(+0.04%)
Nov 16, 2020 21.75 22.03 21.75 22.02 9,357 +0.76(+3.58%)
Nov 13, 2020 21.04 21.28 21.03 21.26 12,900 +0.63(+3.05%)
Nov 12, 2020 20.76 20.87 20.48 20.63 2,547 -0.51(-2.42%)
Nov 11, 2020 21.48 21.48 21.06 21.14 6,869 -0.32(-1.50%)
Nov 10, 2020 21.33 21.46 21.25 21.46 21,848 +0.60(+2.90%)
Nov 09, 2020 20.51 21.22 20.51 20.86 5,792 +1.69(+8.81%)
Nov 06, 2020 19.37 19.37 19.13 19.17 10,400 -0.23(-1.18%)
Nov 05, 2020 19.02 19.52 19.02 19.40 22,800 +0.44(+2.32%)
Nov 04, 2020 19.03 19.26 18.96 18.96 3,743 -0.39(-2.02%)
Nov 03, 2020 19.26 19.44 19.24 19.35 2,890 +0.27(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.