Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.92	65.45	63.78	63.91	17,485	-1.50(-2.29%)
Jan 28, 2021	65.36	66.40	64.96	65.41	31,470	-0.23(-0.36%)
Jan 27, 2021	65.31	67.10	64.64	65.64	156,168	-0.66(-1.00%)
Jan 26, 2021	67.06	67.20	66.17	66.30	27,228	-0.17(-0.25%)
Jan 25, 2021	66.95	69.24	66.13	66.47	67,433	-0.20(-0.29%)
Jan 22, 2021	65.72	66.66	65.46	66.66	10,267	+0.82(+1.25%)
Jan 21, 2021	66.47	66.92	65.76	65.84	82,527	-0.82(-1.22%)
Jan 20, 2021	67.34	67.49	66.44	66.66	93,886	+0.23(+0.35%)
Jan 19, 2021	65.82	67.14	65.82	66.42	28,701	+1.16(+1.78%)
Jan 15, 2021	66.15	66.15	65.16	65.26	9,962	-0.89(-1.35%)
Jan 14, 2021	65.14	66.54	65.14	66.15	7,043	+1.07(+1.64%)
Jan 13, 2021	65.57	65.63	65.08	65.09	6,628	-0.49(-0.75%)
Jan 12, 2021	65.08	65.72	65.08	65.58	6,522	+0.85(+1.31%)
Jan 11, 2021	64.79	65.25	64.53	64.73	85,407	-0.97(-1.47%)
Jan 08, 2021	65.40	66.05	65.18	65.70	5,184	+0.29(+0.44%)
Jan 07, 2021	64.72	65.49	64.67	65.41	27,768	+0.99(+1.54%)
Jan 06, 2021	62.45	65.04	62.45	64.41	68,756	+1.80(+2.87%)
Jan 05, 2021	62.32	62.69	62.32	62.61	6,369	+0.94(+1.52%)
Jan 04, 2021	62.73	63.45	61.24	61.67	20,001	-0.64(-1.03%)
Dec 31, 2020		62.32	62.32	62.32	192,938	+0.02(+0.04%)
Dec 30, 2020	62.02	62.40	62.02	62.29	192,938	+1.01(+1.65%)
Dec 29, 2020	62.00	62.00	61.28	61.28	6,861	-1.06(-1.70%)
Dec 28, 2020	64.14	64.14	62.35	62.35	6,767	-0.21(-0.34%)
Dec 24, 2020	62.80	62.80	62.39	62.56	1,321	-0.32(-0.52%)
Dec 23, 2020	63.78	63.78	62.72	62.88	3,749	+0.31(+0.49%)
Dec 22, 2020	62.24	62.82	62.24	62.57	3,948	+0.37(+0.60%)
Dec 21, 2020	61.13	62.20	60.40	62.20	6,125	+0.63(+1.02%)
Dec 18, 2020	61.86	62.74	61.38	61.57	8,963	+0.60(+0.98%)
Dec 17, 2020	61.11	61.34	60.57	60.97	9,210	+0.57(+0.94%)
Dec 16, 2020	60.84	60.84	59.89	60.41	3,964	+0.51(+0.85%)
Dec 15, 2020	59.89	59.92	59.30	59.90	7,031	+0.82(+1.39%)
Dec 14, 2020	58.94	59.66	58.94	59.08	3,470	+0.37(+0.63%)
Dec 11, 2020	59.88	59.88	58.28	58.71	2,750	-0.90(-1.51%)
Dec 10, 2020	58.65	59.60	58.28	59.60	8,656	+0.81(+1.38%)
Dec 09, 2020	59.86	59.86	58.53	58.80	3,591	-0.54(-0.91%)
Dec 08, 2020	59.10	59.38	58.63	59.33	3,811	+0.57(+0.98%)
Dec 07, 2020	58.50	58.76	58.31	58.76	14,089	+0.56(+0.96%)
Dec 04, 2020	58.22	58.31	58.20	58.20	1,629	+0.60(+1.05%)
Dec 03, 2020	57.04	57.60	56.99	57.60	3,645	+0.98(+1.73%)
Dec 02, 2020	56.72	56.76	56.62	56.62	2,685	-0.46(-0.81%)
Dec 01, 2020	57.44	57.44	56.77	57.08	2,395	+0.44(+0.77%)
Nov 30, 2020	57.20	57.20	56.59	56.64	6,097	+0.19(+0.34%)
Nov 27, 2020		56.45	56.45	56.45	224	+0.00(+0.00%)
Nov 25, 2020	56.67	56.67	56.21	56.45	1,731	-0.35(-0.62%)
Nov 24, 2020	56.71	56.80	56.58	56.80	4,912	+0.90(+1.62%)
Nov 23, 2020	55.55	55.96	55.55	55.90	6,466	+0.77(+1.40%)
Nov 20, 2020	55.08	55.17	55.08	55.13	916	+0.09(+0.17%)
Nov 19, 2020	54.81	55.03	54.43	55.03	3,592	+0.43(+0.79%)
Nov 18, 2020	54.88	54.92	54.60	54.60	2,787	+0.03(+0.05%)
Nov 17, 2020	54.28	54.69	53.92	54.57	8,854	+0.07(+0.14%)
Nov 16, 2020	54.37	54.58	54.21	54.50	3,409	+1.25(+2.35%)
Nov 13, 2020	53.29	53.29	53.10	53.25	2,546	+0.61(+1.17%)
Nov 12, 2020	53.44	53.44	52.49	52.63	3,964	-0.95(-1.77%)
Nov 11, 2020	54.00	54.00	53.44	53.58	51,775	+0.28(+0.52%)
Nov 10, 2020	53.26	53.44	52.93	53.30	3,362	+0.16(+0.31%)
Nov 09, 2020	53.84	54.63	53.14	53.14	7,798	+1.68(+3.26%)
Nov 06, 2020	51.38	51.69	51.32	51.46	21,798	-0.11(-0.21%)
Nov 05, 2020	51.36	51.57	51.36	51.57	2,595	+1.45(+2.88%)
Nov 04, 2020	50.41	50.70	50.12	50.13	10,497	+0.42(+0.85%)
Nov 03, 2020	48.17	49.78	48.17	49.70	5,252	+1.97(+4.13%)
Nov 02, 2020	47.53	48.10	47.41	47.73	3,518	+0.87(+1.86%)
Oct 30, 2020	47.59	47.59	46.59	46.86	4,991	-1.09(-2.27%)
Oct 29, 2020	47.54	48.09	47.51	47.95	5,864	+0.61(+1.28%)
Oct 28, 2020	47.50	47.50	47.14	47.34	2,879	-0.92(-1.91%)
Oct 27, 2020	48.98	48.98	48.26	48.26	10,821	-0.65(-1.33%)
Oct 26, 2020	48.77	48.91	48.27	48.91	20,549	-0.83(-1.67%)
Oct 23, 2020	49.38	49.82	49.28	49.75	6,824	+0.15(+0.31%)
Oct 22, 2020	49.52	49.59	49.49	49.59	1,090	+0.24(+0.49%)
Oct 21, 2020	49.53	49.53	49.23	49.35	2,399	-0.31(-0.62%)
Oct 20, 2020	49.78	50.12	49.66	49.66	4,489	-0.21(-0.41%)
Oct 19, 2020	50.46	50.46	49.77	49.86	3,649	-0.51(-1.00%)
Oct 16, 2020	50.49	50.64	50.37	50.37	4,074	-0.12(-0.23%)
Oct 15, 2020	50.74	50.74	49.52	50.48	16,082	+0.16(+0.33%)
Oct 14, 2020	50.31	50.34	50.13	50.32	1,767	-0.44(-0.87%)
Oct 13, 2020	50.43	50.85	50.43	50.76	13,378	-0.05(-0.09%)
Oct 12, 2020	50.86	50.86	50.55	50.81	588	+0.54(+1.07%)
Oct 09, 2020	50.04	50.29	49.73	50.27	3,667	+0.55(+1.10%)
Oct 08, 2020	49.71	49.77	49.55	49.72	2,535	+0.51(+1.04%)
Oct 07, 2020	48.68	49.21	48.68	49.21	5,674	+0.66(+1.36%)
Oct 06, 2020	48.84	49.50	48.55	48.55	8,787	+0.07(+0.14%)
Oct 05, 2020	47.98	48.49	47.98	48.49	1,319	+1.03(+2.18%)
Oct 02, 2020	46.80	47.45	46.80	47.45	1,018	+0.23(+0.48%)
Oct 01, 2020	46.87	47.33	46.57	47.23	21,193	+0.88(+1.89%)
Sep 30, 2020	46.80	47.06	46.23	46.35	4,245	+0.02(+0.05%)
Sep 29, 2020	46.46	46.55	46.04	46.33	6,617	+0.09(+0.19%)
Sep 28, 2020	45.39	46.39	45.39	46.24	9,537	+0.98(+2.17%)
Sep 25, 2020	44.66	45.26	44.66	45.26	4,075	+0.27(+0.61%)
Sep 24, 2020	44.16	45.14	44.16	44.99	4,741	+0.17(+0.37%)
Sep 23, 2020	45.80	45.80	44.82	44.82	4,551	-0.94(-2.06%)
Sep 22, 2020	45.56	45.76	45.20	45.76	3,472	+0.37(+0.82%)
Sep 21, 2020	46.07	46.07	45.01	45.39	4,691	-1.12(-2.40%)
Sep 18, 2020	46.60	46.97	46.31	46.51	1,936	+0.12(+0.25%)
Sep 17, 2020	46.55	46.58	46.22	46.39	2,804	-0.69(-1.46%)
Sep 16, 2020	47.15	47.15	47.08	47.08	1,300	+0.24(+0.51%)
Sep 15, 2020	47.43	47.43	46.84	46.84	6,332	-0.05(-0.11%)
Sep 14, 2020	46.24	47.01	46.24	46.89	5,342	+0.99(+2.15%)
Sep 11, 2020	46.24	46.28	45.90	45.90	2,139	-0.15(-0.32%)
Sep 10, 2020	46.72	46.72	45.98	46.05	11,886	-0.43(-0.92%)
Sep 09, 2020	46.13	46.75	46.12	46.48	188,970	+0.70(+1.52%)
Sep 08, 2020	46.58	46.58	45.71	45.78	8,095	-1.59(-3.35%)
Sep 04, 2020	47.41	47.70	46.55	47.37	9,884	-0.43(-0.91%)
Sep 03, 2020	49.37	49.37	47.61	47.80	13,931	-1.98(-3.98%)
Sep 02, 2020	48.67	49.78	48.63	49.78	4,226	+1.48(+3.06%)
Sep 01, 2020	47.99	48.36	47.94	48.30	9,550	+0.22(+0.45%)
Aug 31, 2020	48.30	48.51	48.09	48.09	1,970	-0.57(-1.16%)
Aug 28, 2020	48.29	48.69	48.29	48.65	9,272	+0.45(+0.94%)
Aug 27, 2020	48.10	48.35	47.95	48.20	3,340	+0.08(+0.17%)
Aug 26, 2020	47.98	48.24	47.56	48.11	16,256	-0.16(-0.33%)
Aug 25, 2020	48.37	48.37	47.89	48.27	9,663	+0.15(+0.31%)
Aug 24, 2020	48.19	48.44	47.95	48.13	10,654	+0.39(+0.82%)
Aug 21, 2020	47.87	47.89	47.65	47.73	3,974	-0.55(-1.14%)
Aug 20, 2020	48.39	48.39	48.28	48.28	5,098	-0.19(-0.39%)
Aug 19, 2020	48.54	48.82	48.40	48.47	8,760	-0.32(-0.66%)
Aug 18, 2020	49.09	49.09	48.69	48.79	5,553	-0.50(-1.02%)
Aug 17, 2020	49.06	49.38	49.06	49.30	5,286	+0.39(+0.80%)
Aug 14, 2020	49.15	49.21	48.81	48.90	3,770	-0.19(-0.39%)
Aug 13, 2020	49.15	49.40	49.08	49.09	7,834	+0.03(+0.06%)
Aug 12, 2020	49.10	49.32	48.68	49.06	22,952	+0.46(+0.94%)
Aug 11, 2020	49.18	49.50	48.61	48.61	17,404	-0.46(-0.94%)
Aug 10, 2020	49.00	49.69	49.00	49.07	7,341	+0.24(+0.48%)
Aug 07, 2020	49.00	49.12	48.83	48.83	1,936	+0.29(+0.59%)
Aug 06, 2020	48.58	48.58	48.24	48.55	2,875	+0.03(+0.06%)
Aug 05, 2020	48.12	48.52	48.10	48.52	8,036	+0.82(+1.72%)
Aug 04, 2020	47.56	48.10	47.56	47.69	8,100	+0.04(+0.09%)
Aug 03, 2020	46.87	47.87	46.87	47.65	5,192	+0.84(+1.80%)
Jul 31, 2020	47.35	47.45	46.30	46.81	5,604	-0.60(-1.27%)
Jul 30, 2020	46.71	47.54	46.70	47.41	6,079	-0.00(-0.01%)
Jul 29, 2020	46.73	47.46	46.73	47.42	5,777	+0.97(+2.09%)
Jul 28, 2020	47.00	47.05	46.45	46.45	2,827	-0.26(-0.56%)
Jul 27, 2020	46.07	46.71	46.03	46.71	26,655	+0.64(+1.38%)
Jul 24, 2020	46.89	46.89	46.07	46.07	5,298	-0.97(-2.06%)
Jul 23, 2020	47.43	47.71	46.69	47.04	7,972	-0.09(-0.19%)
Jul 22, 2020	47.32	47.33	46.82	47.13	9,417	+0.04(+0.09%)
Jul 21, 2020	47.68	47.68	47.03	47.09	9,061	-0.02(-0.04%)
Jul 20, 2020	46.93	47.14	46.47	47.11	14,525	+0.78(+1.69%)
Jul 17, 2020	46.23	46.61	46.13	46.32	8,967	+0.33(+0.71%)
Jul 16, 2020	45.94	46.10	45.48	46.00	12,742	-0.47(-1.01%)
Jul 15, 2020	45.95	46.61	45.89	46.47	9,675	+1.38(+3.07%)
Jul 14, 2020	44.51	45.08	44.21	45.08	2,727	+0.70(+1.58%)
Jul 13, 2020	45.26	45.56	44.38	44.38	3,659	-0.52(-1.15%)
Jul 10, 2020	44.49	44.90	44.11	44.90	4,381	+0.25(+0.55%)
Jul 09, 2020	44.99	45.14	44.34	44.65	5,341	-0.53(-1.17%)
Jul 08, 2020	44.25	45.28	44.25	45.18	33,249	+0.73(+1.64%)
Jul 07, 2020	45.65	45.65	44.45	44.45	4,497	-1.19(-2.61%)
Jul 06, 2020	46.11	46.11	45.60	45.64	4,095	+0.73(+1.63%)
Jul 02, 2020	45.78	45.78	44.91	44.91	1,834	+0.18(+0.40%)
Jul 01, 2020	45.01	45.01	44.68	44.73	2,236	-0.27(-0.60%)
Jun 30, 2020	44.53	45.13	44.28	45.01	8,284	+0.80(+1.80%)
Jun 29, 2020	43.31	44.21	43.12	44.21	4,032	+1.19(+2.77%)
Jun 26, 2020	44.29	44.29	43.02	43.02	5,402	-1.60(-3.58%)
Jun 25, 2020	43.33	44.68	43.25	44.62	32,545	+0.83(+1.91%)
Jun 24, 2020	45.65	45.65	43.42	43.78	8,082	-1.74(-3.82%)
Jun 23, 2020	45.63	45.81	45.52	45.52	7,665	+0.51(+1.13%)
Jun 22, 2020	44.49	45.01	44.49	45.01	3,363	+0.32(+0.72%)
Jun 19, 2020	45.41	45.41	44.64	44.69	5,810	-0.04(-0.08%)
Jun 18, 2020	44.33	44.96	44.33	44.72	11,245	-0.32(-0.72%)
Jun 17, 2020	45.47	45.55	44.96	45.05	102,070	-0.34(-0.76%)
Jun 16, 2020	46.11	46.11	44.89	45.39	168,354	+1.43(+3.25%)
Jun 15, 2020	42.14	43.96	41.72	43.96	3,691	+1.30(+3.05%)
Jun 12, 2020	43.15	43.15	42.24	42.66	1,630	+0.52(+1.23%)
Jun 11, 2020	44.00	44.48	42.11	42.14	12,771	-3.32(-7.29%)
Jun 10, 2020	46.30	46.30	45.37	45.46	9,134	-1.03(-2.21%)
Jun 09, 2020	45.92	46.60	45.56	46.49	5,219	-0.09(-0.20%)
Jun 08, 2020	46.76	46.85	46.56	46.58	5,231	+0.40(+0.87%)
Jun 05, 2020	46.23	46.94	46.09	46.18	10,193	+1.24(+2.75%)
Jun 04, 2020	44.67	45.27	44.67	44.94	3,724	-0.15(-0.34%)
Jun 03, 2020	44.63	45.09	44.63	45.09	4,000	+1.17(+2.66%)
Jun 02, 2020	43.87	44.05	43.87	43.92	3,805	-0.15(-0.33%)
Jun 01, 2020	43.60	44.45	43.60	44.07	2,593	+0.48(+1.11%)
May 29, 2020	43.17	43.59	42.86	43.59	1,936	+0.21(+0.49%)
May 28, 2020	45.26	45.26	43.29	43.38	2,550	-0.87(-1.96%)
May 27, 2020	46.76	46.76	42.76	44.24	9,545	+1.21(+2.80%)
May 26, 2020	43.19	43.27	42.80	43.04	2,987	+1.23(+2.93%)
May 22, 2020	41.55	41.81	41.41	41.81	3,669	-0.02(-0.05%)
May 21, 2020	41.48	41.93	41.48	41.83	3,623	+0.16(+0.38%)
May 20, 2020	42.13	42.13	41.67	41.67	4,137	+0.64(+1.55%)
May 19, 2020	41.10	41.92	41.04	41.04	8,874	-0.15(-0.36%)
May 18, 2020	39.89	41.36	39.89	41.18	8,151	+1.70(+4.30%)
May 15, 2020	38.77	39.49	38.76	39.49	2,446	+0.75(+1.94%)
May 14, 2020	38.31	38.74	37.75	38.74	8,171	+0.52(+1.37%)
May 13, 2020	39.11	39.37	37.97	38.21	10,484	-1.19(-3.03%)
May 12, 2020	41.16	41.16	39.41	39.41	2,667	-1.48(-3.62%)
May 11, 2020	40.66	40.95	40.10	40.89	6,641	+1.00(+2.50%)
May 08, 2020	39.57	39.89	39.45	39.89	3,261	+1.26(+3.26%)
May 07, 2020	38.72	38.84	38.43	38.63	2,872	+0.82(+2.16%)
May 06, 2020	37.89	38.11	37.66	37.81	3,035	-0.07(-0.19%)
May 05, 2020	37.97	38.44	37.88	37.88	1,867	+0.67(+1.81%)
May 04, 2020	36.68	37.21	36.68	37.21	4,624	-0.02(-0.06%)
May 01, 2020	37.75	37.75	37.07	37.23	3,873	-1.64(-4.22%)
Apr 30, 2020	40.10	40.10	38.88	38.88	6,866	-0.56(-1.42%)
Apr 29, 2020	38.95	39.92	38.34	39.44	40,751	+1.45(+3.82%)
Apr 28, 2020	39.05	39.05	37.34	37.98	10,670	+0.55(+1.48%)
Apr 27, 2020	36.30	37.48	36.22	37.43	106,664	+1.82(+5.12%)
Apr 24, 2020	36.30	36.30	35.33	35.61	50,356	-0.20(-0.55%)
Apr 23, 2020	34.89	35.80	34.89	35.80	5,523	+0.61(+1.74%)
Apr 22, 2020	35.04	35.19	34.89	35.19	1,754	+0.70(+2.04%)
Apr 21, 2020	35.13	35.13	34.09	34.49	4,760	-1.06(-2.97%)
Apr 20, 2020	35.77	36.09	35.44	35.54	7,108	-0.39(-1.08%)
Apr 17, 2020	35.78	35.97	35.41	35.93	3,363	+1.32(+3.80%)
Apr 16, 2020	34.60	34.85	34.15	34.62	9,243	-0.19(-0.55%)
Apr 15, 2020	34.83	35.19	34.69	34.81	11,128	-1.31(-3.62%)
Apr 14, 2020	36.27	36.30	35.58	36.11	6,392	+0.58(+1.63%)
Apr 13, 2020	36.30	36.30	35.05	35.53	5,369	-0.49(-1.36%)
Apr 09, 2020	35.44	36.29	35.44	36.03	7,237	+1.08(+3.09%)
Apr 08, 2020	34.08	34.97	33.72	34.94	10,402	+1.44(+4.29%)
Apr 07, 2020	33.82	34.56	33.31	33.51	14,547	+0.85(+2.60%)
Apr 06, 2020	31.63	32.75	31.63	32.66	88,528	+1.89(+6.13%)
Apr 03, 2020	30.53	30.89	30.53	30.77	1,834	-0.72(-2.27%)
Apr 02, 2020	31.40	31.94	30.83	31.49	22,286	-0.01(-0.03%)
Apr 01, 2020	31.87	32.54	31.10	31.50	21,898	-1.64(-4.95%)
Mar 31, 2020	33.81	33.81	32.96	33.14	11,013	-0.26(-0.78%)
Mar 30, 2020	33.19	33.59	32.39	33.40	12,043	+1.10(+3.40%)
Mar 27, 2020	33.96	33.96	32.22	32.30	20,712	-1.39(-4.13%)
Mar 26, 2020	32.89	33.95	32.89	33.69	23,207	+1.59(+4.95%)
Mar 25, 2020	32.33	33.05	31.30	32.11	11,472	+0.25(+0.79%)
Mar 24, 2020	30.76	31.86	30.52	31.85	22,870	+2.47(+8.40%)
Mar 23, 2020	30.09	30.09	28.04	29.39	25,717	-0.36(-1.22%)
Mar 20, 2020	31.36	31.82	29.66	29.75	9,183	-0.79(-2.60%)
Mar 19, 2020	28.80	30.90	28.80	30.54	31,213	+1.76(+6.10%)
Mar 18, 2020	30.73	30.73	27.47	28.78	13,696	-2.98(-9.38%)
Mar 17, 2020	30.00	31.77	29.55	31.77	24,924	+2.14(+7.22%)
Mar 16, 2020	28.76	31.21	28.76	29.63	13,801	-3.25(-9.89%)
Mar 13, 2020	33.21	33.21	31.41	32.88	5,815	+1.90(+6.13%)
Mar 12, 2020	33.50	33.50	30.98	30.98	15,514	-4.47(-12.61%)
Mar 11, 2020	35.77	36.19	34.97	35.45	13,063	-2.00(-5.35%)
Mar 10, 2020	40.37	40.37	36.12	37.46	11,952	+1.70(+4.76%)
Mar 09, 2020	37.41	38.43	35.75	35.75	25,416	-4.48(-11.13%)
Mar 06, 2020	40.52	40.63	39.69	40.23	35,915	-1.23(-2.96%)
Mar 05, 2020	42.24	42.24	41.42	41.46	2,500	-1.40(-3.26%)
Mar 04, 2020	41.92	42.86	41.64	42.86	17,705	+1.62(+3.93%)
Mar 03, 2020	42.60	44.13	41.09	41.24	14,427	-1.09(-2.59%)
Mar 02, 2020	41.85	42.33	41.10	42.33	8,091	+0.99(+2.40%)
Feb 28, 2020	40.95	41.40	40.00	41.34	13,672	-0.86(-2.04%)
Feb 27, 2020	42.84	42.95	41.79	42.20	41,583	-1.12(-2.59%)
Feb 26, 2020	43.70	44.60	43.17	43.32	15,365	-0.34(-0.78%)
Feb 25, 2020	45.08	45.10	43.63	43.66	17,855	-1.44(-3.19%)
Feb 24, 2020	45.52	45.52	44.79	45.10	11,874	-1.35(-2.91%)
Feb 21, 2020	47.40	47.40	46.32	46.45	1,734	-0.88(-1.85%)
Feb 20, 2020	47.28	47.61	46.88	47.33	3,170	+0.08(+0.17%)
Feb 19, 2020	46.79	47.26	46.79	47.25	2,789	+0.41(+0.87%)
Feb 18, 2020	46.87	47.05	46.70	46.84	9,818	-0.34(-0.72%)
Feb 14, 2020	47.25	47.25	47.09	47.18	1,530	+0.00(+0.00%)
Feb 13, 2020	47.22	47.35	46.93	47.18	5,158	+0.10(+0.22%)
Feb 12, 2020	47.00	47.11	46.94	47.08	4,744	+0.14(+0.30%)
Feb 11, 2020	46.72	47.18	46.72	46.94	5,624	+0.58(+1.24%)
Feb 10, 2020	46.47	46.47	46.15	46.36	5,809	+0.32(+0.68%)
Feb 07, 2020	46.60	46.60	45.91	46.04	7,244	-0.87(-1.86%)
Feb 06, 2020	47.23	47.23	46.89	46.92	3,772	-0.01(-0.02%)
Feb 05, 2020	47.35	47.35	46.59	46.93	3,699	+0.53(+1.14%)
Feb 04, 2020	45.79	46.47	45.79	46.40	3,097	+0.99(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.