Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.15	88.48	87.25	87.60	1,188,920	-2.22(-2.47%)
Jan 28, 2021	88.64	90.15	88.51	89.82	1,398,042	+0.53(+0.60%)
Jan 27, 2021	90.00	90.37	89.26	89.28	1,017,776	-2.68(-2.91%)
Jan 26, 2021	91.91	92.00	91.44	91.96	738,412	-0.95(-1.02%)
Jan 25, 2021	93.00	93.28	92.00	92.91	719,540	+0.98(+1.07%)
Jan 22, 2021	91.37	92.13	91.27	91.92	648,589	-0.81(-0.87%)
Jan 21, 2021	92.74	92.81	92.13	92.73	1,609,270	+0.40(+0.44%)
Jan 20, 2021	92.16	92.37	91.74	92.33	1,233,597	+1.87(+2.07%)
Jan 19, 2021	90.86	90.95	90.39	90.45	1,380,712	+1.72(+1.94%)
Jan 15, 2021	88.94	89.17	88.48	88.73	1,397,749	-1.03(-1.15%)
Jan 14, 2021	89.99	90.31	89.63	89.76	1,107,962	+0.72(+0.81%)
Jan 13, 2021	89.01	89.46	88.60	89.04	683,031	+0.36(+0.40%)
Jan 12, 2021	88.71	89.01	88.38	88.68	1,896,993	+0.62(+0.70%)
Jan 11, 2021	88.25	88.42	87.94	88.06	2,565,261	-1.05(-1.18%)
Jan 08, 2021	88.30	89.11	87.90	89.11	1,933,810	+2.42(+2.79%)
Jan 07, 2021	86.35	86.80	85.93	86.70	1,877,251	+0.86(+1.00%)
Jan 06, 2021	86.18	86.86	85.60	85.83	1,722,144	-0.95(-1.09%)
Jan 05, 2021	85.68	86.85	85.68	86.78	1,332,089	+2.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.