Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 14.69 | 14.69 | 14.69 | 0 | +0.04(+0.27%) | |
Jan 30, 2018 | 14.65 | 14.65 | 14.65 | 0 | -0.22(-1.48%) | |
Jan 26, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.09(+0.61%) | |
Jan 25, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) | |
Jan 23, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | |
Jan 22, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.11(+0.75%) | |
Jan 19, 2018 | 14.66 | 14.66 | 14.66 | 0 | +0.10(+0.69%) | |
Jan 18, 2018 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | |
Jan 17, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.13(+0.90%) | |
Jan 16, 2018 | 14.45 | 14.45 | 14.45 | 0 | -0.07(-0.48%) | |
Jan 12, 2018 | 14.52 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | |
Jan 11, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.10(+0.70%) | |
Jan 10, 2018 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Jan 09, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | |
Jan 08, 2018 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) | |
Jan 05, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.11(+0.78%) | |
Jan 04, 2018 | 14.18 | 14.18 | 14.18 | 0 | +0.06(+0.42%) | |
Jan 03, 2018 | 14.12 | 14.12 | 14.12 | 0 | +0.12(+0.86%) | |
Jan 02, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) | |
Dec 29, 2017 | 13.80 | 13.80 | 13.80 | 0 | -0.08(-0.58%) | |
Dec 28, 2017 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | |
Dec 27, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | |
Dec 26, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | |
Dec 22, 2017 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) | |
Dec 21, 2017 | 13.81 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | |
Dec 20, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Dec 19, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | |
Dec 18, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | |
Dec 15, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.88(-6.02%) | |
Dec 14, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.11(-0.75%) | |
Dec 13, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.05(+0.34%) | |
Dec 12, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.03(+0.20%) | |
Dec 11, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) | |
Dec 08, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.08(+0.55%) | |
Dec 07, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.09(+0.62%) | |
Dec 06, 2017 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | |
Dec 05, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | |
Dec 04, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | |
Dec 01, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | |
Nov 30, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.14(+0.97%) | |
Nov 29, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | |
Nov 28, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.11(+0.77%) | |
Nov 27, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | |
Nov 22, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | |
Nov 20, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | |
Nov 17, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | |
Nov 16, 2017 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) | |
Nov 15, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.28%) | |
Nov 14, 2017 | 14.14 | 14.14 | 14.14 | 0 | -0.05(-0.35%) | |
Nov 13, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | |
Nov 10, 2017 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | |
Nov 09, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.07(-0.49%) | |
Nov 08, 2017 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | |
Nov 07, 2017 | 14.24 | 14.24 | 14.24 | 0 | -0.08(-0.56%) | |
Nov 06, 2017 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | |
Nov 03, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) | |
Nov 02, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |