Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 8.897 | 8.897 | 0 | +0.02(+0.25%) | ||
Jan 28, 2022 | 8.874 | 8.874 | 0 | -0.01(-0.10%) | ||
Jan 27, 2022 | 8.883 | 8.883 | 0 | -0.01(-0.10%) | ||
Jan 26, 2022 | 8.892 | 8.892 | 0 | -0.01(-0.10%) | ||
Jan 25, 2022 | 8.901 | 8.901 | 0 | -0.01(-0.10%) | ||
Jan 24, 2022 | 8.910 | 8.910 | 0 | -0.02(-0.20%) | ||
Jan 21, 2022 | 8.928 | 8.928 | 0 | -0.01(-0.10%) | ||
Jan 20, 2022 | 8.937 | 8.937 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 8.937 | 8.937 | 0 | +0.01(+0.10%) | ||
Jan 18, 2022 | 8.928 | 8.928 | 0 | -0.04(-0.50%) | ||
Jan 14, 2022 | 8.973 | 8.973 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 8.991 | 8.991 | 0 | -0.01(-0.10%) | ||
Jan 12, 2022 | 9.000 | 9.000 | 0 | +0.01(+0.10%) | ||
Jan 11, 2022 | 8.991 | 8.991 | 0 | +0.02(+0.20%) | ||
Jan 10, 2022 | 8.973 | 8.973 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 8.991 | 8.991 | 0 | -0.02(-0.20%) | ||
Jan 06, 2022 | 9.009 | 9.009 | 0 | -0.02(-0.20%) | ||
Jan 05, 2022 | 9.027 | 9.027 | 0 | -0.02(-0.20%) | ||
Jan 04, 2022 | 9.045 | 9.045 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 9.045 | 9.045 | 0 | -0.02(-0.20%) | ||
Dec 31, 2021 | 9.062 | 9.062 | 0 | +0.02(+0.26%) | ||
Dec 30, 2021 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 9.039 | 9.039 | 0 | +0.01(+0.10%) | ||
Dec 23, 2021 | 9.030 | 9.030 | 0 | +0.01(+0.10%) | ||
Dec 22, 2021 | 9.021 | 9.021 | 0 | +0.01(+0.10%) | ||
Dec 21, 2021 | 9.012 | 9.012 | 0 | +0.01(+0.10%) | ||
Dec 20, 2021 | 9.003 | 9.003 | 0 | -0.02(-0.20%) | ||
Dec 17, 2021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 9.021 | 9.021 | 0 | +0.01(+0.10%) | ||
Dec 15, 2021 | 9.012 | 9.012 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 9.012 | 9.012 | 0 | -0.01(-0.10%) | ||
Dec 13, 2021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 9.021 | 9.021 | 0 | -0.01(-0.10%) | ||
Dec 07, 2021 | 9.030 | 9.030 | 0 | +0.03(+0.30%) | ||
Dec 06, 2021 | 9.003 | 9.003 | 0 | +0.03(+0.34%) | ||
Nov 24, 2021 | 8.973 | 8.973 | 0 | -0.01(-0.10%) | ||
Nov 23, 2021 | 8.982 | 8.982 | 0 | -0.03(-0.30%) | ||
Nov 22, 2021 | 9.009 | 9.009 | 0 | -0.02(-0.20%) | ||
Nov 19, 2021 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Nov 18, 2021 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 9.027 | 9.027 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 9.027 | 9.027 | 0 | -0.01(-0.10%) | ||
Nov 15, 2021 | 9.035 | 9.035 | 0 | -0.01(-0.10%) | ||
Nov 12, 2021 | 9.044 | 9.044 | 0 | -0.01(-0.10%) | ||
Nov 11, 2021 | 9.053 | 9.053 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 9.053 | 9.053 | 0 | -0.03(-0.29%) | ||
Nov 09, 2021 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 9.080 | 9.080 | 0 | +0.03(+0.30%) | ||
Nov 04, 2021 | 9.053 | 9.053 | 0 | +0.02(+0.20%) | ||
Nov 03, 2021 | 9.035 | 9.035 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 9.035 | 9.035 | 0 | +0.00(+0.00%) |