Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.01(+0.20%) |
Jan 27, 2011 | 6.261 | 6.261 | 6.261 | 6.261 | 0 | +0.01(+0.20%) |
Jan 26, 2011 | 6.249 | 6.249 | 6.249 | 6.249 | 0 | -0.03(-0.40%) |
Jan 25, 2011 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.02(+0.30%) |
Jan 24, 2011 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.01(+0.10%) |
Jan 21, 2011 | 6.249 | 6.249 | 6.249 | 6.249 | 0 | +0.01(+0.20%) |
Jan 20, 2011 | 6.236 | 6.236 | 6.236 | 6.236 | 0 | -0.03(-0.50%) |
Jan 19, 2011 | 6.268 | 6.268 | 6.268 | 6.268 | 0 | +0.01(+0.20%) |
Jan 18, 2011 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | -0.01(-0.20%) |
Jan 14, 2011 | 6.268 | 6.268 | 6.268 | 6.268 | 0 | -0.01(-0.10%) |
Jan 13, 2011 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.02(+0.30%) |
Jan 12, 2011 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | -0.01(-0.10%) |
Jan 10, 2011 | 6.261 | 6.261 | 6.261 | 6.261 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 6.261 | 6.261 | 6.261 | 6.261 | 0 | +0.03(+0.40%) |
Jan 06, 2011 | 6.236 | 6.236 | 6.236 | 6.236 | 0 | +0.01(+0.20%) |
Jan 05, 2011 | 6.224 | 6.224 | 6.224 | 6.224 | 0 | -0.03(-0.40%) |
Jan 04, 2011 | 6.249 | 6.249 | 6.249 | 6.249 | 0 | +0.01(+0.10%) |
Jan 03, 2011 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | -0.01(-0.10%) |
Dec 31, 2010 | 6.249 | 6.249 | 6.249 | 6.249 | 0 | +0.04(+0.66%) |
Dec 30, 2010 | 6.208 | 6.208 | 6.208 | 0 | -0.01(-0.10%) | |
Dec 29, 2010 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.04(+0.61%) |
Dec 28, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | -0.03(-0.50%) |
Dec 27, 2010 | 6.208 | 6.208 | 6.208 | 6.208 | 0 | +0.01(+0.20%) |
Dec 23, 2010 | 6.196 | 6.196 | 6.196 | 6.196 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | -0.01(-0.10%) |
Dec 21, 2010 | 6.208 | 6.208 | 6.208 | 6.208 | 0 | +0.01(+0.20%) |
Dec 20, 2010 | 6.196 | 6.196 | 6.196 | 6.196 | 0 | -0.01(-0.10%) |
Dec 17, 2010 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | +0.04(+0.71%) |
Dec 16, 2010 | 6.158 | 6.158 | 6.158 | 6.158 | 0 | +0.01(+0.10%) |
Dec 15, 2010 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | -0.01(-0.20%) |
Dec 14, 2010 | 6.164 | 6.164 | 6.164 | 6.164 | 0 | -0.04(-0.60%) |
Dec 13, 2010 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | +0.01(+0.10%) |
Dec 10, 2010 | 6.196 | 6.196 | 6.196 | 6.196 | 0 | -0.01(-0.20%) |
Dec 09, 2010 | 6.208 | 6.208 | 6.208 | 6.208 | 0 | +0.01(+0.10%) |
Dec 08, 2010 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | -0.01(-0.20%) |
Dec 07, 2010 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | -0.04(-0.60%) |
Dec 06, 2010 | 6.252 | 6.252 | 6.252 | 6.252 | 0 | +0.03(+0.50%) |
Dec 03, 2010 | 6.221 | 6.221 | 6.221 | 6.221 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 6.221 | 6.221 | 6.221 | 6.221 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 6.258 | 6.221 | 6.221 | 6.221 | 0 | -0.04(-0.60%) |
Nov 30, 2010 | 6.258 | 6.258 | 6.258 | 6.258 | 0 | +0.02(+0.33%) |
Nov 29, 2010 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 6.225 | 6.237 | 6.237 | 6.237 | 0 | +0.01(+0.20%) |
Nov 24, 2010 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | -0.03(-0.50%) |
Nov 23, 2010 | 6.250 | 6.256 | 6.256 | 6.256 | 0 | +0.01(+0.10%) |
Nov 22, 2010 | 6.237 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.20%) |
Nov 19, 2010 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | +0.01(+0.10%) |
Nov 18, 2010 | 6.231 | 6.231 | 6.231 | 6.231 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 6.231 | 6.231 | 6.231 | 6.231 | 0 | -0.01(-0.10%) |
Nov 16, 2010 | 6.225 | 6.237 | 6.237 | 6.237 | 0 | +0.01(+0.20%) |
Nov 15, 2010 | 6.262 | 6.225 | 6.225 | 6.225 | 0 | -0.04(-0.60%) |
Nov 12, 2010 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | -0.03(-0.49%) |
Nov 11, 2010 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | +0.01(+0.10%) |
Nov 09, 2010 | 6.287 | 6.287 | 6.287 | 6.287 | 0 | -0.02(-0.39%) |
Nov 08, 2010 | 6.312 | 6.312 | 6.312 | 6.312 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 6.312 | 6.312 | 6.312 | 6.312 | 0 | -0.01(-0.20%) |
Nov 04, 2010 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | +0.02(+0.40%) |
Nov 03, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.10%) |
Nov 02, 2010 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.01(+0.20%) |