Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 8.043 | 8.043 | 8.043 | 0 | +0.03(+0.39%) | |
Jan 30, 2018 | 8.012 | 8.012 | 8.012 | 0 | -0.01(-0.10%) | |
Jan 29, 2018 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.10%) | |
Jan 26, 2018 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 8.027 | 8.027 | 8.027 | 0 | +0.01(+0.10%) | |
Jan 22, 2018 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.10%) | |
Jan 18, 2018 | 8.027 | 8.027 | 8.027 | 0 | -0.01(-0.10%) | |
Jan 17, 2018 | 8.035 | 8.035 | 8.035 | 0 | -0.01(-0.10%) | |
Jan 16, 2018 | 8.043 | 8.043 | 8.043 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 8.043 | 8.043 | 8.043 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 8.043 | 8.043 | 8.043 | 0 | +0.01(+0.10%) | |
Jan 10, 2018 | 8.035 | 8.035 | 8.035 | 0 | -0.01(-0.10%) | |
Jan 09, 2018 | 8.043 | 8.043 | 8.043 | 0 | -0.01(-0.10%) | |
Jan 08, 2018 | 8.051 | 8.051 | 8.051 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 8.051 | 8.051 | 8.051 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 8.051 | 8.051 | 8.051 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 8.051 | 8.051 | 8.051 | 0 | +0.01(+0.10%) | |
Jan 02, 2018 | 8.043 | 8.043 | 8.043 | 0 | -0.01(-0.10%) | |
Dec 29, 2017 | 8.051 | 8.051 | 8.051 | 0 | +0.03(+0.39%) | |
Dec 28, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.10%) | |
Dec 26, 2017 | 8.012 | 8.012 | 8.012 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 8.012 | 8.012 | 8.012 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 8.012 | 8.012 | 8.012 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 8.012 | 8.012 | 8.012 | 0 | -0.01(-0.10%) | |
Dec 19, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.10%) | |
Dec 15, 2017 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 8.027 | 8.027 | 8.027 | 0 | +0.01(+0.10%) | |
Dec 12, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.10%) | |
Dec 07, 2017 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 8.027 | 8.027 | 8.027 | 0 | +0.01(+0.10%) | |
Nov 30, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.27%) | |
Nov 29, 2017 | 7.998 | 7.998 | 7.998 | 0 | -0.01(-0.10%) | |
Nov 28, 2017 | 8.006 | 8.006 | 8.006 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 8.006 | 8.006 | 8.006 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 8.006 | 8.006 | 8.006 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 8.006 | 8.006 | 8.006 | 0 | +0.01(+0.10%) | |
Nov 21, 2017 | 7.998 | 7.998 | 7.998 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 7.998 | 7.998 | 7.998 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 7.998 | 7.998 | 7.998 | 0 | +0.01(+0.10%) | |
Nov 16, 2017 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.10%) | |
Nov 15, 2017 | 7.982 | 7.982 | 7.982 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 7.982 | 7.982 | 7.982 | 0 | -0.01(-0.10%) | |
Nov 13, 2017 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.10%) | |
Nov 09, 2017 | 7.998 | 7.998 | 7.998 | 0 | -0.01(-0.10%) | |
Nov 08, 2017 | 8.006 | 8.006 | 8.006 | 0 | -0.01(-0.10%) | |
Nov 07, 2017 | 8.013 | 8.013 | 8.013 | 0 | -0.01(-0.10%) | |
Nov 06, 2017 | 8.021 | 8.021 | 8.021 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 8.021 | 8.021 | 8.021 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 8.021 | 8.021 | 8.021 | 0 | +0.00(+0.00%) |