Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 | +0.00(+23.81%) |
Jan 20, 2011 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-33.33%) | |
Jan 18, 2011 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+5.00%) | |
Jan 12, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 10, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-36.17%) | |
Jan 06, 2011 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 0.0300 | 0.0470 | 0.0300 | 0.0470 | 10,100 | +0.02(+56.67%) |
Jan 04, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 270 | -0.01(-14.29%) |
Dec 31, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-25.53%) | |
Dec 30, 2010 | 0.0400 | 0.0470 | 0.0400 | 0.0470 | 6,000 | +0.02(+56.67%) |
Dec 28, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,550 | -0.02(-40.00%) |
Dec 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Dec 21, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Dec 17, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Dec 16, 2010 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 6,650 | +0.02(+66.67%) |
Dec 15, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 29,730 | +0.00(+0.00%) |
Dec 09, 2010 | 0.0300 | 0.0300 | 0.0300 | 1,500 | -0.01(-33.33%) | |
Dec 02, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 30, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-31.03%) |
Nov 22, 2010 | 0.0400 | 0.0580 | 0.0400 | 0.0580 | 1,700 | +0.01(+28.89%) |
Nov 16, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+4.65%) |
Nov 15, 2010 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 5,600 | +0.00(+2.38%) |
Nov 12, 2010 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 15,000 | -0.00(-6.67%) |
Nov 11, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,700 | +0.00(+12.50%) |
Nov 08, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.02(-32.20%) |
Oct 28, 2010 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.02(+68.57%) | |
Oct 27, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,500 | -0.01(-18.60%) |
Oct 25, 2010 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 250 | +0.03(+186.67%) |
Oct 22, 2010 | 0.0375 | 0.0375 | 0.0150 | 0.0150 | 19,000 | -0.03(-65.12%) |
Oct 21, 2010 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 400 | -0.00(-4.44%) |
Oct 19, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.14%) | |
Oct 13, 2010 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
Oct 11, 2010 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 2,300 | -0.01(-16.00%) |
Oct 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0699 | 0.0699 | 0.0500 | 0.0500 | 14,250 | -0.02(-28.47%) |
Sep 29, 2010 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.02(+39.80%) | |
Sep 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | -0.01(-16.67%) |
Sep 27, 2010 | 0.0599 | 0.0600 | 0.0520 | 0.0600 | 120,000 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.02(+50.00%) |
Sep 22, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Sep 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,600 | +0.00(+9.09%) |
Sep 15, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,700 | +0.00(+10.00%) |
Sep 14, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 16,000 | -0.01(-16.67%) |
Sep 10, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 07, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Sep 03, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,900 | +0.01(+20.00%) |
Sep 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 20, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 16, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.04(-50.00%) | |
Aug 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 910 | +0.02(+33.33%) |
Aug 10, 2010 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 4,600 | +0.00(+0.00%) |
Aug 06, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Aug 05, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.02(+33.33%) |
Aug 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 690 | +0.00(+0.00%) |
Aug 02, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-31.03%) | |
Jul 30, 2010 | 0.0870 | 0.0870 | 0.0400 | 0.0870 | 7,100 | +0.00(+0.00%) |
Jul 29, 2010 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 2,600 | +0.05(+117.50%) |
Jul 28, 2010 | 0.0880 | 0.0880 | 0.0400 | 0.0400 | 11,100 | -0.02(-33.33%) |
Jul 26, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,100 | +0.00(+0.00%) |
Jul 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 14, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
Jul 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,300 | -0.01(-16.67%) |
Jul 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.02(+46.34%) |
Jul 07, 2010 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 | +0.00(+0.00%) |
Jun 29, 2010 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-25.45%) | |
Jun 23, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+34.15%) | |
Jun 22, 2010 | 0.0550 | 0.0550 | 0.0410 | 0.0410 | 3,700 | -0.01(-25.45%) |
Jun 21, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,318 | +0.01(+34.15%) |
Jun 16, 2010 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
Jun 15, 2010 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 11,986 | +0.00(+0.00%) |
Jun 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111 | +0.00(+0.00%) |
Jun 08, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 28, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) |
May 27, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,242 | +0.00(+10.00%) |
May 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-7.41%) | |
May 24, 2010 | 0.0410 | 0.0540 | 0.0410 | 0.0540 | 12,005 | +0.00(+8.00%) |
May 21, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 20, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+21.95%) |
May 17, 2010 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
May 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,700 | +0.00(+0.00%) |
May 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 04, 2010 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 14,600 | +0.00(+0.00%) |
May 03, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,500 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,930 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | +0.01(+11.11%) |
Apr 28, 2010 | 0.0500 | 0.0550 | 0.0420 | 0.0450 | 65,290 | +0.00(+9.76%) |
Apr 27, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0410 | 18,600 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 25,945 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 55,000 | -0.00(-8.89%) |
Apr 22, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Apr 21, 2010 | 0.0500 | 0.0500 | 0.0465 | 0.0500 | 46,900 | -0.02(-28.57%) |
Apr 20, 2010 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 5,452 | +0.01(+16.67%) |
Apr 19, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 29,848 | -0.01(-14.29%) |
Apr 16, 2010 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 13,400 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 54,680 | +0.02(+40.00%) |
Apr 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | 61,600 | -0.00(-3.85%) |
Apr 12, 2010 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 60,000 | +0.01(+26.83%) |
Apr 09, 2010 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 40,526 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0410 | 24,285 | -0.01(-18.00%) |
Apr 07, 2010 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 10,400 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,327 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,895 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-3.85%) | |
Mar 31, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0520 | 66,900 | +0.00(+4.00%) |
Mar 30, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,120 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
Mar 26, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.01(+20.00%) |
Mar 25, 2010 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 12,115 | -0.01(-16.67%) |
Mar 24, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 36,099 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0620 | 0.0660 | 0.0600 | 0.0600 | 79,300 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.03(-33.33%) |
Mar 17, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0620 | 0.1400 | 0.0620 | 0.0900 | 110,896 | +0.03(+50.00%) |
Mar 15, 2010 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 100,750 | -0.01(-14.29%) |
Mar 12, 2010 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 46,647 | -0.03(-30.00%) |
Mar 11, 2010 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 76,235 | +0.00(+0.00%) |
Mar 10, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 21,000 | -0.05(-33.33%) |
Mar 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 250 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 4,700 | +0.03(+25.00%) |
Mar 05, 2010 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | 16,500 | +0.01(+9.09%) |
Mar 04, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 126 | -0.02(-15.38%) |
Mar 03, 2010 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 8,750 | -0.02(-13.33%) |
Mar 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 | +0.02(+15.38%) |
Mar 01, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,300 | +0.01(+4.00%) |
Feb 26, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 17,529 | -0.01(-3.85%) |
Feb 25, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 14,328 | +0.01(+8.33%) |
Feb 24, 2010 | 0.1220 | 0.1250 | 0.1200 | 0.1200 | 24,339 | -0.00(-1.64%) |
Feb 23, 2010 | 0.1220 | 0.1344 | 0.1220 | 0.1220 | 12,498 | +0.00(+1.67%) |
Feb 22, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 2,500 | -0.02(-14.29%) |
Feb 19, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 85,382 | +0.00(+0.00%) |
Feb 18, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,625 | -0.01(-6.67%) |
Feb 17, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,700 | +0.01(+7.14%) |
Feb 16, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 18,800 | +0.00(+0.00%) |
Feb 12, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 800 | +0.00(+0.00%) |
Feb 10, 2010 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Feb 09, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,800 | +0.01(+11.11%) |
Feb 08, 2010 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 10,000 | +0.01(+5.00%) |
Feb 05, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 8,835 | -0.02(-14.29%) |
Feb 04, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 8,850 | +0.00(+0.00%) |
Feb 03, 2010 | 0.1950 | 0.2000 | 0.1400 | 0.1400 | 13,000 | -0.01(-6.67%) |