Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 15.35 | 15.35 | 15.35 | 0 | -0.10(-0.65%) | |
Jan 30, 2014 | 15.45 | 15.45 | 15.45 | 0 | +0.09(+0.59%) | |
Jan 29, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.12(-0.78%) | |
Jan 28, 2014 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.08(+0.52%) |
Jan 27, 2014 | 15.40 | 15.40 | 15.40 | 0 | -0.07(-0.45%) | |
Jan 24, 2014 | 15.47 | 15.47 | 15.47 | 0 | -0.30(-1.90%) | |
Jan 23, 2014 | 15.77 | 15.77 | 15.77 | 0 | -0.12(-0.76%) | |
Jan 22, 2014 | 15.89 | 15.89 | 15.89 | 0 | +0.08(+0.51%) | |
Jan 21, 2014 | 15.81 | 15.81 | 15.81 | 0 | +0.06(+0.38%) | |
Jan 17, 2014 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | |
Jan 16, 2014 | 15.78 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | |
Jan 15, 2014 | 15.77 | 15.77 | 15.77 | 0 | +0.05(+0.32%) | |
Jan 14, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.13(+0.83%) | |
Jan 13, 2014 | 15.59 | 15.59 | 15.59 | 0 | -0.17(-1.08%) | |
Jan 10, 2014 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) | |
Jan 09, 2014 | 15.68 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | |
Jan 08, 2014 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) | |
Jan 07, 2014 | 15.64 | 15.64 | 15.64 | 0 | +0.13(+0.84%) | |
Jan 06, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Jan 03, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | |
Jan 02, 2014 | 15.53 | 15.53 | 15.53 | 0 | -0.16(-1.02%) | |
Dec 31, 2013 | 15.69 | 15.69 | 15.69 | 0 | +0.03(+0.19%) | |
Dec 30, 2013 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) | |
Dec 27, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | |
Dec 26, 2013 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | |
Dec 24, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.05(+0.32%) | |
Dec 23, 2013 | 15.56 | 15.56 | 15.56 | 0 | +0.04(+0.26%) | |
Dec 20, 2013 | 15.52 | 15.52 | 15.52 | 0 | +0.14(+0.91%) | |
Dec 19, 2013 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.32%) | |
Dec 18, 2013 | 15.43 | 15.43 | 15.43 | 0 | +0.20(+1.31%) | |
Dec 17, 2013 | 15.23 | 15.23 | 15.23 | 0 | -0.03(-0.20%) | |
Dec 16, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.59%) | |
Dec 13, 2013 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | |
Dec 12, 2013 | 15.16 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | |
Dec 11, 2013 | 15.19 | 15.19 | 15.19 | 0 | -0.21(-1.36%) | |
Dec 10, 2013 | 15.40 | 15.40 | 15.40 | 0 | -0.08(-0.52%) | |
Dec 09, 2013 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) | |
Dec 06, 2013 | 15.45 | 15.45 | 15.45 | 0 | -0.78(-4.81%) | |
Dec 05, 2013 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | |
Dec 04, 2013 | 16.26 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | |
Dec 03, 2013 | 16.28 | 16.28 | 16.28 | 0 | -0.06(-0.37%) | |
Dec 02, 2013 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | |
Nov 29, 2013 | 16.39 | 16.39 | 16.39 | 0 | -0.03(-0.18%) | |
Nov 27, 2013 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) | |
Nov 26, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.30%) | |
Nov 22, 2013 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | |
Nov 21, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.12(+0.74%) | |
Nov 20, 2013 | 16.28 | 16.28 | 16.28 | 0 | -0.05(-0.31%) | |
Nov 19, 2013 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | |
Nov 18, 2013 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | |
Nov 15, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | |
Nov 14, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.61%) | |
Nov 13, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.12(+0.74%) | |
Nov 11, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.15(+0.94%) | |
Nov 07, 2013 | 16.03 | 16.03 | 16.03 | 0 | -0.24(-1.48%) | |
Nov 06, 2013 | 16.27 | 16.27 | 16.27 | 0 | +0.08(+0.49%) | |
Nov 05, 2013 | 16.19 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | |
Nov 04, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.08(+0.49%) |