The Alger Fds II, Alger Emerging Markets Fund Class C (MF: ACEMX )

9.750 -0.070 (-0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.070 9.070 0 +0.07(+0.78%)
Jan 30, 2019 9.000 9.000 0 +0.13(+1.47%)
Jan 29, 2019 8.870 8.870 0 +0.01(+0.11%)
Jan 28, 2019 8.860 8.860 0 -0.05(-0.56%)
Jan 25, 2019 8.910 8.910 0 +0.13(+1.48%)
Jan 24, 2019 8.780 8.780 0 +0.08(+0.92%)
Jan 23, 2019 8.700 8.700 0 +0.05(+0.58%)
Jan 22, 2019 8.650 8.650 0 -0.11(-1.26%)
Jan 18, 2019 8.760 8.760 0 +0.09(+1.04%)
Jan 16, 2019 8.670 8.670 0 +0.04(+0.46%)
Jan 15, 2019 8.630 8.630 0 +0.08(+0.94%)
Jan 14, 2019 8.550 8.550 0 -0.05(-0.58%)
Jan 11, 2019 8.600 8.600 0 +0.00(+0.00%)
Jan 09, 2019 8.600 8.600 8.600 0 +0.15(+1.78%)
Jan 08, 2019 8.450 8.450 0 +0.04(+0.48%)
Jan 07, 2019 8.410 8.410 0 +0.02(+0.24%)
Jan 04, 2019 8.390 8.390 0 +0.23(+2.82%)
Jan 03, 2019 8.160 8.160 0 -0.14(-1.69%)
Jan 02, 2019 8.300 8.300 0 -0.02(-0.24%)
Dec 31, 2018 8.320 8.320 0 +0.02(+0.24%)
Dec 28, 2018 8.300 8.300 0 +0.06(+0.73%)
Dec 27, 2018 8.240 8.240 0 -0.03(-0.36%)
Dec 26, 2018 8.270 8.270 0 +0.19(+2.35%)
Dec 24, 2018 8.080 8.080 0 -0.16(-1.94%)
Dec 18, 2018 8.240 8.240 8.240 0 -0.09(-1.08%)
Dec 17, 2018 8.330 8.330 0 -0.09(-1.07%)
Dec 14, 2018 8.420 8.420 0 -0.13(-1.52%)
Dec 13, 2018 8.550 8.550 0 +0.01(+0.12%)
Dec 12, 2018 8.540 8.540 0 +0.12(+1.43%)
Dec 11, 2018 8.420 8.420 0 +0.05(+0.60%)
Dec 10, 2018 8.370 8.370 0 -0.10(-1.18%)
Dec 07, 2018 8.470 8.470 0 -0.14(-1.63%)
Dec 06, 2018 8.610 8.610 0 -0.10(-1.15%)
Dec 04, 2018 8.710 8.710 0 -0.14(-1.58%)
Dec 03, 2018 8.850 8.850 0 +0.14(+1.61%)
Nov 30, 2018 8.710 8.710 0 +0.00(+0.00%)
Nov 29, 2018 8.710 8.710 0 -0.01(-0.11%)
Nov 28, 2018 8.720 8.720 0 +0.17(+1.99%)
Nov 27, 2018 8.550 8.550 0 +0.04(+0.47%)
Nov 26, 2018 8.510 8.510 0 +0.10(+1.19%)
Nov 23, 2018 8.410 8.410 0 -0.09(-1.06%)
Nov 21, 2018 8.500 8.500 0 +0.11(+1.31%)
Nov 20, 2018 8.390 8.390 0 -0.14(-1.64%)
Nov 19, 2018 8.530 8.530 0 -0.11(-1.27%)
Nov 16, 2018 8.640 8.640 0 +0.03(+0.35%)
Nov 15, 2018 8.610 8.610 0 +0.18(+2.14%)
Nov 14, 2018 8.430 8.430 0 +0.02(+0.24%)
Nov 13, 2018 8.410 8.410 0 +0.08(+0.96%)
Nov 12, 2018 8.330 8.330 0 -0.18(-2.12%)
Nov 09, 2018 8.510 8.510 0 -0.14(-1.62%)
Nov 08, 2018 8.650 8.650 0 -0.15(-1.70%)
Nov 07, 2018 8.800 8.800 0 +0.13(+1.50%)
Nov 06, 2018 8.670 8.670 0 -0.01(-0.12%)
Nov 05, 2018 8.680 8.680 0 +0.02(+0.23%)
Nov 02, 2018 8.660 8.660 0 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.