Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Financial Holdings Inc (OP: ACFL )

0.0100 UNCHANGED
Last Price Updated: 2:05 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.750 2.750 2.750 2.750 245 +0.00(+0.00%)
Jan 28, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 27, 2005 2.750 2.750 2.750 2.750 667 +0.00(+0.00%)
Jan 26, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 25, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 24, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 21, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 20, 2005 2.750 2.750 2.750 2.750 122 -0.02(-0.72%)
Jan 19, 2005 2.600 2.770 2.600 2.770 6,562 +0.02(+0.73%)
Jan 18, 2005 2.750 2.750 2.750 2.750 621 +0.00(+0.00%)
Jan 14, 2005 2.750 2.750 2.750 2.750 621 +0.00(+0.00%)
Jan 13, 2005 2.750 2.750 2.750 2.750 621 +0.00(+0.00%)
Jan 12, 2005 2.750 2.750 2.750 2.750 621 +0.00(+0.00%)
Jan 11, 2005 2.750 2.750 2.750 2.750 621 +0.00(+0.00%)
Jan 10, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 07, 2005 2.750 2.750 2.750 2.750 612 +0.00(+0.00%)
Jan 06, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 05, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 04, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 03, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 31, 2004 2.750 2.750 2.750 2.750 500 -0.05(-1.79%)
Dec 30, 2004 2.720 2.800 2.720 2.800 5,236 +0.08(+2.94%)
Dec 29, 2004 2.720 2.770 2.720 2.720 29,894 -0.03(-1.09%)
Dec 28, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 27, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 23, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 22, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 21, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 20, 2004 2.720 2.750 2.720 2.750 3,473 +0.05(+1.85%)
Dec 17, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 16, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 15, 2004 2.800 2.800 2.700 2.700 1,279 -0.05(-1.82%)
Dec 14, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 13, 2004 2.700 2.750 2.700 2.750 1,834 +0.05(+1.85%)
Dec 10, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 09, 2004 2.800 2.900 2.700 2.700 44,154 +0.15(+5.88%)
Dec 08, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 07, 2004 2.550 2.550 2.550 2.550 500 -0.15(-5.56%)
Dec 06, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 03, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 02, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 01, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 30, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 29, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 26, 2004 2.700 2.700 2.700 2.700 126 -0.20(-6.90%)
Nov 24, 2004 2.900 2.900 2.900 2.900 997 +0.10(+3.57%)
Nov 23, 2004 2.700 2.800 2.700 2.800 1,501 +0.10(+3.70%)
Nov 22, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 19, 2004 2.700 2.700 2.700 2.700 367 -0.05(-1.82%)
Nov 18, 2004 2.700 2.750 2.700 2.750 551 +0.05(+1.85%)
Nov 17, 2004 2.700 2.700 2.700 2.700 118 +0.00(+0.00%)
Nov 16, 2004 2.750 2.750 2.700 2.700 500 +0.00(+0.00%)
Nov 15, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 12, 2004 2.780 2.800 2.700 2.700 511 -0.10(-3.57%)
Nov 11, 2004 2.780 2.800 2.780 2.800 266 +0.00(+0.00%)
Nov 10, 2004 2.780 2.800 2.780 2.800 266 +0.00(+0.00%)
Nov 09, 2004 2.780 2.800 2.780 2.800 266 +0.00(+0.00%)
Nov 08, 2004 2.780 2.800 2.780 2.800 266 +0.00(+0.00%)
Nov 05, 2004 2.780 2.800 2.780 2.800 266 +0.00(+0.00%)
Nov 04, 2004 2.780 2.800 2.780 2.800 266 +0.00(+0.00%)
Nov 03, 2004 2.750 2.800 2.750 2.800 16,800 +0.00(+0.00%)
Nov 02, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.