Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.23	42.55	42.04	42.55	7,728	-0.10(-0.23%)
Jan 30, 2023	42.63	42.87	42.52	42.65	28,734	-0.67(-1.55%)
Jan 27, 2023	43.48	43.55	43.16	43.32	58,449	-0.56(-1.28%)
Jan 26, 2023	43.76	43.91	43.51	43.88	10,622	+0.44(+1.01%)
Jan 25, 2023	43.24	43.47	42.85	43.44	14,961	-0.26(-0.59%)
Jan 24, 2023	43.46	43.70	43.46	43.70	4,956	+0.08(+0.18%)
Jan 23, 2023	43.03	43.76	43.03	43.62	10,065	+0.62(+1.44%)
Jan 20, 2023	42.55	43.00	42.55	43.00	45,850	+0.72(+1.70%)
Jan 19, 2023	42.09	42.51	42.09	42.28	51,271	+0.19(+0.45%)
Jan 18, 2023	42.90	42.91	41.97	42.09	33,132	-0.30(-0.71%)
Jan 17, 2023	42.17	42.40	41.90	42.39	27,680	-0.14(-0.33%)
Jan 13, 2023	42.21	42.53	42.03	42.53	10,868	+0.46(+1.09%)
Jan 12, 2023	41.38	42.18	41.38	42.07	11,213	+0.75(+1.82%)
Jan 11, 2023	41.08	41.32	40.85	41.32	3,598	+0.21(+0.51%)
Jan 10, 2023	40.67	41.13	40.55	41.11	7,241	+0.49(+1.21%)
Jan 09, 2023	40.78	40.79	40.52	40.62	2,496	+0.52(+1.30%)
Jan 06, 2023	39.30	40.10	39.30	40.10	2,662	+0.69(+1.75%)
Jan 05, 2023	38.98	39.41	38.94	39.41	6,800	+0.34(+0.87%)
Jan 04, 2023	38.29	39.16	38.27	39.07	5,322	+1.62(+4.33%)
Jan 03, 2023	37.79	37.82	37.37	37.45	5,514	+0.05(+0.13%)
Dec 30, 2022	37.33	37.48	37.16	37.40	9,207	-0.31(-0.82%)
Dec 29, 2022	37.57	37.78	37.57	37.71	5,581	+0.49(+1.32%)
Dec 28, 2022	37.69	37.69	36.99	37.22	61,953	-0.45(-1.19%)
Dec 27, 2022	37.50	37.83	37.50	37.67	5,132	+0.27(+0.72%)
Dec 23, 2022	37.71	37.71	37.38	37.40	1,412	-0.37(-0.98%)
Dec 22, 2022	37.96	37.96	37.21	37.77	6,475	-0.24(-0.63%)
Dec 21, 2022	37.43	38.06	37.43	38.01	4,918	+0.60(+1.60%)
Dec 20, 2022	37.36	37.60	37.36	37.41	6,001	+0.09(+0.24%)
Dec 19, 2022	37.65	37.65	36.98	37.32	4,993	+0.14(+0.37%)
Dec 16, 2022	37.55	37.55	37.18	37.18	3,283	-0.27(-0.71%)
Dec 15, 2022	38.42	38.42	37.32	37.45	4,255	-0.91(-2.37%)
Dec 14, 2022	38.43	38.59	38.12	38.36	5,271	-0.12(-0.31%)
Dec 13, 2022	39.27	39.27	38.38	38.48	6,148	+0.20(+0.52%)
Dec 12, 2022	38.37	38.37	37.92	38.28	5,423	-0.35(-0.90%)
Dec 09, 2022	39.07	39.09	38.63	38.63	7,521	-0.50(-1.29%)
Dec 08, 2022	38.80	39.16	38.80	39.13	5,408	+0.86(+2.25%)
Dec 07, 2022	38.17	38.39	38.07	38.27	8,575	-0.42(-1.07%)
Dec 06, 2022	38.65	38.83	38.60	38.69	4,642	-0.25(-0.64%)
Dec 05, 2022	39.11	39.11	38.73	38.93	81,430	-0.27(-0.68%)
Dec 02, 2022	38.64	39.31	38.64	39.20	3,733	+0.34(+0.87%)
Dec 01, 2022	39.07	39.19	38.73	38.86	8,188	-0.45(-1.13%)
Nov 30, 2022	38.23	39.31	38.23	39.31	57,475	+1.79(+4.78%)
Nov 29, 2022	37.56	37.66	37.52	37.52	5,315	+0.98(+2.68%)
Nov 28, 2022	36.75	36.76	36.54	36.54	3,568	-0.27(-0.73%)
Nov 25, 2022	36.92	36.94	36.76	36.80	4,802	-0.31(-0.83%)
Nov 23, 2022	36.86	37.11	36.80	37.11	9,274	+0.32(+0.86%)
Nov 22, 2022	36.77	36.80	36.49	36.80	28,261	+0.13(+0.35%)
Nov 21, 2022	36.70	36.70	36.29	36.67	9,879	-0.61(-1.65%)
Nov 18, 2022	37.57	37.57	37.07	37.28	4,086	-0.27(-0.71%)
Nov 17, 2022	36.24	37.55	36.24	37.55	28,618	+0.57(+1.55%)
Nov 16, 2022	37.59	37.59	36.83	36.97	2,424	-0.69(-1.84%)
Nov 15, 2022	37.69	37.89	37.36	37.67	17,800	+1.59(+4.42%)
Nov 14, 2022	35.96	36.12	35.96	36.07	6,659	+0.21(+0.58%)
Nov 11, 2022	35.56	35.88	35.40	35.86	3,132	+1.12(+3.22%)
Nov 10, 2022	34.65	34.77	34.65	34.75	2,364	+1.49(+4.50%)
Nov 09, 2022	33.77	33.87	33.25	33.25	7,097	-0.97(-2.83%)
Nov 08, 2022	33.90	34.31	33.90	34.22	6,506	+0.54(+1.62%)
Nov 07, 2022	34.05	34.05	33.68	33.68	3,292	-0.14(-0.41%)
Nov 04, 2022	33.85	33.85	33.56	33.82	2,773	+1.36(+4.18%)
Nov 03, 2022	32.08	32.51	31.91	32.46	3,930	+0.39(+1.20%)
Nov 02, 2022	32.82	32.92	32.07	32.07	4,520	-0.67(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.