Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.23	42.55	42.04	42.55	7,728	-0.10(-0.23%)
Jan 30, 2023	42.63	42.87	42.52	42.65	28,734	-0.67(-1.55%)
Jan 27, 2023	43.48	43.55	43.16	43.32	58,449	-0.56(-1.28%)
Jan 26, 2023	43.76	43.91	43.51	43.88	10,622	+0.44(+1.01%)
Jan 25, 2023	43.24	43.47	42.85	43.44	14,961	-0.26(-0.59%)
Jan 24, 2023	43.46	43.70	43.46	43.70	4,956	+0.08(+0.18%)
Jan 23, 2023	43.03	43.76	43.03	43.62	10,065	+0.62(+1.44%)
Jan 20, 2023	42.55	43.00	42.55	43.00	45,850	+0.72(+1.70%)
Jan 19, 2023	42.09	42.51	42.09	42.28	51,271	+0.19(+0.45%)
Jan 18, 2023	42.90	42.91	41.97	42.09	33,132	-0.30(-0.71%)
Jan 17, 2023	42.17	42.40	41.90	42.39	27,680	-0.14(-0.33%)
Jan 13, 2023	42.21	42.53	42.03	42.53	10,868	+0.46(+1.09%)
Jan 12, 2023	41.38	42.18	41.38	42.07	11,213	+0.75(+1.82%)
Jan 11, 2023	41.08	41.32	40.85	41.32	3,598	+0.21(+0.51%)
Jan 10, 2023	40.67	41.13	40.55	41.11	7,241	+0.49(+1.21%)
Jan 09, 2023	40.78	40.79	40.52	40.62	2,496	+0.52(+1.30%)
Jan 06, 2023	39.30	40.10	39.30	40.10	2,662	+0.69(+1.75%)
Jan 05, 2023	38.98	39.41	38.94	39.41	6,800	+0.34(+0.87%)
Jan 04, 2023	38.29	39.16	38.27	39.07	5,322	+1.62(+4.33%)
Jan 03, 2023	37.79	37.82	37.37	37.45	5,514	+0.05(+0.13%)
Dec 30, 2022	37.33	37.48	37.16	37.40	9,207	-0.31(-0.82%)
Dec 29, 2022	37.57	37.78	37.57	37.71	5,581	+0.49(+1.32%)
Dec 28, 2022	37.69	37.69	36.99	37.22	61,953	-0.45(-1.19%)
Dec 27, 2022	37.50	37.83	37.50	37.67	5,132	+0.27(+0.72%)
Dec 23, 2022	37.71	37.71	37.38	37.40	1,412	-0.37(-0.98%)
Dec 22, 2022	37.96	37.96	37.21	37.77	6,475	-0.24(-0.63%)
Dec 21, 2022	37.43	38.06	37.43	38.01	4,918	+0.60(+1.60%)
Dec 20, 2022	37.36	37.60	37.36	37.41	6,001	+0.09(+0.24%)
Dec 19, 2022	37.65	37.65	36.98	37.32	4,993	-0.24(-0.64%)
Dec 16, 2022	37.93	37.93	37.56	37.56	3,250	-0.27(-0.71%)
Dec 15, 2022	38.81	38.81	37.70	37.83	4,213	-0.92(-2.37%)
Dec 14, 2022	38.82	38.98	38.51	38.75	5,218	-0.12(-0.31%)
Dec 13, 2022	39.67	39.67	38.77	38.87	6,086	+0.20(+0.52%)
Dec 12, 2022	38.76	38.76	38.30	38.67	5,369	-0.35(-0.90%)
Dec 09, 2022	39.47	39.49	39.02	39.02	7,446	-0.51(-1.29%)
Dec 08, 2022	39.20	39.56	39.20	39.53	5,354	+0.87(+2.25%)
Dec 07, 2022	38.56	38.78	38.46	38.66	8,489	-0.42(-1.07%)
Dec 06, 2022	39.04	39.23	38.99	39.08	4,596	-0.25(-0.64%)
Dec 05, 2022	39.51	39.51	39.12	39.33	80,609	-0.27(-0.68%)
Dec 02, 2022	39.03	39.71	39.03	39.60	3,696	+0.34(+0.87%)
Dec 01, 2022	39.47	39.59	39.12	39.26	8,106	-0.45(-1.13%)
Nov 30, 2022	38.62	39.71	38.62	39.71	56,896	+1.81(+4.78%)
Nov 29, 2022	37.94	38.04	37.90	37.90	5,262	+0.99(+2.68%)
Nov 28, 2022	37.13	37.13	36.91	36.91	3,532	-0.27(-0.73%)
Nov 25, 2022	37.30	37.32	37.13	37.18	4,754	-0.31(-0.83%)
Nov 23, 2022	37.24	37.49	37.17	37.49	9,181	+0.32(+0.86%)
Nov 22, 2022	37.14	37.17	36.87	37.17	27,976	+0.13(+0.35%)
Nov 21, 2022	37.07	37.07	36.66	37.04	9,780	-0.62(-1.65%)
Nov 18, 2022	37.95	37.95	37.45	37.66	4,045	-0.27(-0.71%)
Nov 17, 2022	36.61	37.93	36.61	37.93	28,330	+0.58(+1.55%)
Nov 16, 2022	37.97	37.97	37.21	37.35	2,400	-0.70(-1.84%)
Nov 15, 2022	38.07	38.27	37.74	38.05	17,621	+1.61(+4.42%)
Nov 14, 2022	36.33	36.49	36.33	36.44	6,592	+0.21(+0.58%)
Nov 11, 2022	35.92	36.25	35.76	36.23	3,101	+1.13(+3.22%)
Nov 10, 2022	35.00	35.12	35.00	35.10	2,341	+1.51(+4.50%)
Nov 09, 2022	34.11	34.22	33.59	33.59	7,026	-0.98(-2.83%)
Nov 08, 2022	34.25	34.66	34.25	34.57	6,441	+0.55(+1.62%)
Nov 07, 2022	34.40	34.40	34.02	34.02	3,259	-0.14(-0.41%)
Nov 04, 2022	34.20	34.20	33.91	34.16	2,746	+1.37(+4.18%)
Nov 03, 2022	32.41	32.84	32.24	32.79	3,891	+0.39(+1.20%)
Nov 02, 2022	33.15	33.26	32.40	32.40	4,475	-0.68(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.