Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.024 | 9.024 | 0 | +0.05(+0.54%) | ||
Jan 30, 2023 | 8.975 | 8.975 | 0 | -0.03(-0.32%) | ||
Jan 27, 2023 | 9.004 | 9.004 | 0 | -0.01(-0.11%) | ||
Jan 26, 2023 | 9.013 | 9.013 | 0 | -0.01(-0.11%) | ||
Jan 25, 2023 | 9.023 | 9.023 | 0 | +0.01(+0.11%) | ||
Jan 24, 2023 | 9.013 | 9.013 | 0 | +0.04(+0.42%) | ||
Jan 23, 2023 | 8.975 | 8.975 | 0 | -0.02(-0.21%) | ||
Jan 20, 2023 | 8.994 | 8.994 | 0 | -0.05(-0.52%) | ||
Jan 19, 2023 | 9.041 | 9.041 | 0 | -0.03(-0.31%) | ||
Jan 18, 2023 | 9.070 | 9.070 | 0 | +0.09(+0.95%) | ||
Jan 13, 2023 | 8.985 | 8.985 | 0 | -0.03(-0.32%) | ||
Jan 12, 2023 | 9.013 | 9.013 | 0 | +0.07(+0.74%) | ||
Jan 11, 2023 | 8.947 | 8.947 | 0 | +0.06(+0.64%) | ||
Jan 10, 2023 | 8.890 | 8.890 | 0 | -0.05(-0.53%) | ||
Jan 09, 2023 | 8.937 | 8.937 | 0 | +0.03(+0.32%) | ||
Jan 06, 2023 | 8.909 | 8.909 | 0 | +0.09(+0.97%) | ||
Jan 05, 2023 | 8.823 | 8.823 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 8.823 | 8.823 | 0 | +0.09(+0.98%) | ||
Dec 30, 2022 | 8.738 | 8.738 | 0 | -0.01(-0.14%) | ||
Dec 29, 2022 | 8.750 | 8.750 | 0 | +0.04(+0.43%) | ||
Dec 28, 2022 | 8.712 | 8.712 | 0 | -0.09(-0.97%) | ||
Dec 23, 2022 | 8.798 | 8.798 | 0 | -0.04(-0.43%) | ||
Dec 22, 2022 | 8.835 | 8.835 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 8.835 | 8.835 | 0 | +0.01(+0.11%) | ||
Dec 20, 2022 | 8.826 | 8.826 | 0 | -0.06(-0.64%) | ||
Dec 19, 2022 | 8.883 | 8.883 | 0 | -0.06(-0.63%) | ||
Dec 16, 2022 | 8.939 | 8.939 | 0 | -0.02(-0.21%) | ||
Dec 15, 2022 | 8.958 | 8.958 | 0 | +0.01(+0.11%) | ||
Dec 14, 2022 | 8.949 | 8.949 | 0 | +0.02(+0.21%) | ||
Dec 13, 2022 | 8.930 | 8.930 | 0 | +0.07(+0.75%) | ||
Dec 12, 2022 | 8.864 | 8.864 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 8.864 | 8.864 | 0 | -0.07(-0.74%) | ||
Dec 08, 2022 | 8.930 | 8.930 | 0 | -0.03(-0.32%) | ||
Dec 07, 2022 | 8.958 | 8.958 | 0 | +0.07(+0.74%) | ||
Dec 06, 2022 | 8.892 | 8.892 | 0 | +0.04(+0.43%) | ||
Dec 05, 2022 | 8.854 | 8.854 | 0 | -0.06(-0.64%) | ||
Dec 02, 2022 | 8.911 | 8.911 | 0 | +0.02(+0.21%) | ||
Dec 01, 2022 | 8.892 | 8.892 | 0 | +0.09(+1.08%) | ||
Nov 30, 2022 | 8.798 | 8.798 | 0 | +0.07(+0.77%) | ||
Nov 29, 2022 | 8.730 | 8.730 | 0 | -0.04(-0.43%) | ||
Nov 28, 2022 | 8.768 | 8.768 | 0 | +0.00(+0.00%) | ||
Nov 25, 2022 | 8.768 | 8.768 | 0 | +0.01(+0.11%) | ||
Nov 23, 2022 | 8.759 | 8.759 | 0 | +0.04(+0.43%) | ||
Nov 22, 2022 | 8.721 | 8.721 | 0 | +0.04(+0.43%) | ||
Nov 21, 2022 | 8.683 | 8.683 | 0 | +0.01(+0.11%) | ||
Nov 18, 2022 | 8.674 | 8.674 | 0 | -0.02(-0.22%) | ||
Nov 17, 2022 | 8.693 | 8.693 | 0 | -0.04(-0.43%) | ||
Nov 16, 2022 | 8.730 | 8.730 | 0 | +0.05(+0.54%) | ||
Nov 15, 2022 | 8.683 | 8.683 | 0 | +0.06(+0.66%) | ||
Nov 14, 2022 | 8.627 | 8.627 | 0 | -0.01(-0.11%) | ||
Nov 11, 2022 | 8.636 | 8.636 | 0 | -0.01(-0.11%) | ||
Nov 10, 2022 | 8.645 | 8.645 | 0 | +0.17(+2.00%) | ||
Nov 09, 2022 | 8.476 | 8.476 | 0 | +0.01(+0.11%) | ||
Nov 08, 2022 | 8.466 | 8.466 | 0 | +0.04(+0.45%) | ||
Nov 07, 2022 | 8.428 | 8.428 | 0 | -0.03(-0.33%) | ||
Nov 04, 2022 | 8.457 | 8.457 | 0 | -0.01(-0.11%) | ||
Nov 03, 2022 | 8.466 | 8.466 | 0 | -0.03(-0.33%) | ||
Nov 02, 2022 | 8.494 | 8.494 | 0 | -0.01(-0.11%) |