Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Jan 25, 2016	0.0900	0.0900	0.0800	0.0800	8,500	-0.01(-11.11%)
Jan 12, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Dec 09, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 24, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 20, 2015	0.0710	0.0710	0.0700	0.0700	2,000	+0.00(+0.00%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Nov 16, 2015	0.1100	0.1100	0.0800	0.1000	31,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.