Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.1313	0.1313	0.1313	0	-0.00(-0.08%)
Aug 19, 2021		0.1314	0.1314	0.1314	0	-0.12(-47.46%)
Aug 03, 2021		0.2501	0.2501	0.2501	0	-0.15(-37.48%)
Aug 02, 2021	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jul 29, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 28, 2021	0.4000	0.4000	0.4000	0.4000	200	+0.15(+59.87%)
Jul 26, 2021		0.2502	0.2502	0.2502	0	+0.00(+0.08%)
Jul 15, 2021		0.2500	0.2500	0.2500	0	+0.13(+108.33%)
Jul 14, 2021	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Jul 13, 2021	0.1200	0.1200	0.1200	0.1200	254	+0.00(+0.00%)
Jun 28, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 02, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 14, 2021		0.1000	0.1000	0.1000	0	+0.07(+222.58%)
May 06, 2021		0.0310	0.0310	0.0310	0	-0.03(-49.18%)
May 05, 2021	0.0610	0.0610	0.0610	0.0610	1,700	-0.00(-0.97%)
Apr 30, 2021		0.0616	0.0616	0.0616	0	+0.00(+0.00%)
Mar 17, 2021		0.0616	0.0616	0.0616	0	+0.00(+0.98%)
Mar 15, 2021		0.0610	0.0610	0.0610	0	-0.19(-75.60%)
Mar 10, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 12, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 10, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.