Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.3000	0.3000	0.3000	0	-0.00(-0.37%)
Jan 30, 2020	0.3011	0.3011	0.3011	0.3011	5,600	-0.01(-1.63%)
Jan 28, 2020		0.3061	0.3061	0.3061	0	-0.01(-4.34%)
Jan 27, 2020	0.3314	0.3314	0.3200	0.3200	2,000	-0.01(-3.44%)
Jan 24, 2020	0.3314	0.3314	0.3314	0.3314	500	+0.00(+0.42%)
Jan 22, 2020		0.3300	0.3300	0.3300	0	+0.02(+6.21%)
Jan 16, 2020		0.3107	0.3107	0.3107	0	-0.03(-8.62%)
Jan 15, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Jan 14, 2020	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Jan 10, 2020		0.3400	0.3400	0.3400	0	-0.01(-3.82%)
Jan 09, 2020	0.3400	0.3535	0.3400	0.3535	10,000	+0.01(+3.97%)
Jan 07, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 06, 2020	0.3496	0.3496	0.3400	0.3400	2,000	-0.01(-2.63%)
Jan 03, 2020	0.3492	0.3492	0.3492	0.3492	500	+0.03(+8.99%)
Jan 02, 2020	0.3290	0.3290	0.3204	0.3204	12,500	-0.01(-2.32%)
Dec 31, 2019		0.3280	0.3280	0.3280	25	+0.00(+0.00%)
Dec 30, 2019	0.3286	0.3286	0.3280	0.3280	4,172	-0.01(-3.53%)
Dec 27, 2019	0.3300	0.3400	0.3300	0.3400	6,000	+0.03(+9.68%)
Dec 26, 2019	0.3100	0.3100	0.3100	0.3100	265	+0.00(+1.31%)
Dec 24, 2019	0.3060	0.3060	0.3060	0.3060	1,500	-0.02(-7.27%)
Dec 23, 2019	0.3030	0.3300	0.3030	0.3300	9,500	+0.00(+0.00%)
Dec 20, 2019	0.3366	0.3400	0.3290	0.3300	18,600	+0.01(+2.23%)
Dec 19, 2019	0.3380	0.3380	0.3228	0.3228	2,400	-0.01(-2.18%)
Dec 17, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.92%)
Dec 16, 2019	0.3468	0.3468	0.3270	0.3270	7,600	-0.01(-3.82%)
Dec 13, 2019	0.3565	0.3565	0.3400	0.3400	600	+0.00(+0.00%)
Dec 12, 2019	0.3452	0.3452	0.3400	0.3400	1,000	+0.00(+0.00%)
Dec 10, 2019		0.3400	0.3400	0.3400	0	-0.01(-1.59%)
Dec 09, 2019	0.3455	0.3455	0.3455	0.3455	1,000	+0.02(+6.31%)
Dec 03, 2019		0.3250	0.3250	0.3250	0	-0.01(-3.27%)
Dec 02, 2019	0.3270	0.3360	0.3250	0.3360	2,100	-0.01(-3.39%)
Nov 27, 2019		0.3478	0.3478	0.3478	0	-0.00(-0.57%)
Nov 26, 2019	0.3536	0.3536	0.3498	0.3498	5,000	+0.03(+8.63%)
Nov 25, 2019	0.3200	0.3440	0.3200	0.3220	16,000	-0.03(-8.52%)
Nov 22, 2019	0.3280	0.3520	0.3206	0.3520	21,000	+0.03(+7.98%)
Nov 21, 2019	0.3260	0.3260	0.3260	0.3260	5,000	-0.02(-4.68%)
Nov 20, 2019	0.3510	0.3510	0.3330	0.3420	10,050	-0.00(-0.35%)
Nov 19, 2019	0.3470	0.3602	0.3432	0.3432	8,700	-0.01(-3.05%)
Nov 18, 2019	0.3814	0.3860	0.3540	0.3540	12,500	-0.01(-1.72%)
Nov 15, 2019	0.3602	0.3602	0.3602	0.3602	5,600	+0.00(+0.61%)
Nov 14, 2019	0.3774	0.3946	0.3429	0.3580	32,600	-0.12(-24.95%)
Nov 12, 2019		0.4770	0.4770	0.4770	0	+0.01(+2.82%)
Nov 11, 2019	0.4333	0.4639	0.4333	0.4639	4,000	+0.01(+2.63%)
Nov 08, 2019	0.4360	0.4520	0.4360	0.4520	2,300	-0.01(-1.53%)
Nov 07, 2019	0.4590	0.4590	0.4590	0.4590	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.