Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 7.457 | 7.457 | 0 | +0.04(+0.56%) | ||
Jan 30, 2019 | 7.416 | 7.416 | 0 | +0.01(+0.12%) | ||
Jan 29, 2019 | 7.407 | 7.407 | 0 | +0.01(+0.12%) | ||
Jan 28, 2019 | 7.398 | 7.398 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 7.398 | 7.398 | 0 | -0.01(-0.12%) | ||
Jan 24, 2019 | 7.407 | 7.407 | 0 | +0.02(+0.24%) | ||
Jan 23, 2019 | 7.389 | 7.389 | 0 | +0.01(+0.12%) | ||
Jan 22, 2019 | 7.380 | 7.380 | 0 | +0.01(+0.12%) | ||
Jan 18, 2019 | 7.371 | 7.371 | 0 | +0.00(+0.00%) | ||
Jan 16, 2019 | 7.371 | 7.371 | 0 | +0.01(+0.12%) | ||
Jan 15, 2019 | 7.362 | 7.362 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 7.362 | 7.362 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 7.362 | 7.362 | 0 | +0.02(+0.24%) | ||
Jan 09, 2019 | 7.344 | 7.344 | 7.344 | 0 | +0.01(+0.12%) | |
Jan 08, 2019 | 7.335 | 7.335 | 0 | -0.01(-0.12%) | ||
Jan 07, 2019 | 7.344 | 7.344 | 0 | +0.00(+0.00%) | ||
Jan 04, 2019 | 7.344 | 7.344 | 0 | -0.01(-0.12%) | ||
Jan 03, 2019 | 7.353 | 7.353 | 0 | +0.02(+0.24%) | ||
Jan 02, 2019 | 7.335 | 7.335 | 0 | +0.01(+0.12%) | ||
Dec 31, 2018 | 7.326 | 7.326 | 0 | +0.01(+0.20%) | ||
Dec 28, 2018 | 7.311 | 7.311 | 0 | +0.01(+0.12%) | ||
Dec 27, 2018 | 7.302 | 7.302 | 0 | +0.01(+0.12%) | ||
Dec 26, 2018 | 7.293 | 7.293 | 0 | -0.01(-0.12%) | ||
Dec 24, 2018 | 7.302 | 7.302 | 0 | +0.00(+0.00%) | ||
Dec 18, 2018 | 7.302 | 7.302 | 7.302 | 0 | +0.01(+0.12%) | |
Dec 17, 2018 | 7.293 | 7.293 | 0 | +0.00(+0.00%) | ||
Dec 14, 2018 | 7.293 | 7.293 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 7.293 | 7.293 | 0 | +0.01(+0.12%) | ||
Dec 12, 2018 | 7.284 | 7.284 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 7.284 | 7.284 | 0 | -0.01(-0.12%) | ||
Dec 10, 2018 | 7.293 | 7.293 | 0 | +0.00(+0.00%) | ||
Dec 07, 2018 | 7.293 | 7.293 | 0 | +0.00(+0.00%) | ||
Dec 06, 2018 | 7.293 | 7.293 | 0 | +0.01(+0.16%) | ||
Dec 04, 2018 | 7.282 | 7.282 | 0 | +0.00(+0.00%) | ||
Dec 03, 2018 | 7.282 | 7.282 | 0 | +0.01(+0.12%) | ||
Nov 30, 2018 | 7.273 | 7.273 | 0 | +0.01(+0.20%) | ||
Nov 29, 2018 | 7.258 | 7.258 | 0 | +0.01(+0.12%) | ||
Nov 28, 2018 | 7.249 | 7.249 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 7.249 | 7.249 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 7.249 | 7.249 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 7.249 | 7.249 | 0 | +0.01(+0.12%) | ||
Nov 21, 2018 | 7.240 | 7.240 | 0 | +0.01(+0.12%) | ||
Nov 20, 2018 | 7.232 | 7.232 | 0 | -0.01(-0.12%) | ||
Nov 19, 2018 | 7.240 | 7.240 | 0 | -0.01(-0.12%) | ||
Nov 16, 2018 | 7.249 | 7.249 | 0 | +0.01(+0.12%) | ||
Nov 15, 2018 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Nov 14, 2018 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 7.240 | 7.240 | 0 | +0.01(+0.12%) | ||
Nov 09, 2018 | 7.232 | 7.232 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 7.232 | 7.232 | 0 | -0.01(-0.12%) | ||
Nov 07, 2018 | 7.240 | 7.240 | 0 | +0.01(+0.12%) | ||
Nov 06, 2018 | 7.232 | 7.232 | 0 | -0.01(-0.12%) | ||
Nov 05, 2018 | 7.240 | 7.240 | 0 | +0.01(+0.12%) | ||
Nov 02, 2018 | 7.232 | 7.232 | 0 | -0.01(-0.12%) |