Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6000 | 0.6500 | 0.5300 | 0.6495 | 7,000 | +0.01(+2.28%) |
Jan 28, 2021 | 0.5150 | 0.6350 | 0.5150 | 0.6350 | 5,593 | -0.02(-2.31%) |
Jan 27, 2021 | 0.6400 | 0.6500 | 0.5000 | 0.6500 | 7,364 | +0.05(+8.33%) |
Jan 26, 2021 | 0.3900 | 0.6500 | 0.3900 | 0.6000 | 52,589 | +0.07(+13.23%) |
Jan 25, 2021 | 0.4035 | 0.5299 | 0.3900 | 0.5299 | 35,735 | +0.12(+29.28%) |
Jan 22, 2021 | 0.3750 | 0.4099 | 0.3700 | 0.4099 | 11,200 | +0.03(+7.87%) |
Jan 20, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Jan 19, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 5,500 | -0.04(-9.89%) |
Jan 15, 2021 | 0.3900 | 0.4090 | 0.3900 | 0.3995 | 12,500 | +0.01(+2.44%) |
Jan 14, 2021 | 0.3895 | 0.3900 | 0.3895 | 0.3900 | 4,412 | +0.00(+0.00%) |
Jan 13, 2021 | 0.3865 | 0.3900 | 0.3551 | 0.3900 | 24,681 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,263 | +0.04(+11.43%) |
Jan 11, 2021 | 0.3750 | 0.3750 | 0.3340 | 0.3500 | 74,686 | -0.03(-8.85%) |
Jan 08, 2021 | 0.3950 | 0.3950 | 0.3761 | 0.3840 | 500 | -0.05(-12.51%) |
Jan 07, 2021 | 0.3760 | 0.4389 | 0.3760 | 0.4389 | 475 | -0.01(-2.47%) |
Jan 06, 2021 | 0.4496 | 0.4500 | 0.4496 | 0.4500 | 4,425 | +0.08(+21.62%) |
Jan 05, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 490 | -0.08(-17.69%) |
Jan 04, 2021 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 741 | -0.00(-0.11%) |
Dec 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 6,264 | +0.02(+4.65%) | |
Dec 30, 2020 | 0.4300 | 0.4360 | 0.4105 | 0.4300 | 6,264 | +0.03(+7.50%) |
Dec 29, 2020 | 0.4000 | 0.4635 | 0.4000 | 0.4000 | 26,994 | +0.00(+0.00%) |
Dec 28, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 1,650 | +0.00(+0.00%) |
Dec 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.06(-13.04%) |
Dec 23, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 104 | +0.00(+0.00%) |
Dec 22, 2020 | 0.3605 | 0.4600 | 0.3600 | 0.4600 | 27,197 | +0.03(+7.60%) |
Dec 21, 2020 | 0.4100 | 0.4275 | 0.3520 | 0.4275 | 9,901 | +0.08(+21.45%) |
Dec 18, 2020 | 0.4200 | 0.4200 | 0.3510 | 0.3520 | 17,600 | +0.00(+0.28%) |
Dec 17, 2020 | 0.4073 | 0.4073 | 0.3510 | 0.3510 | 5,458 | -0.02(-5.14%) |
Dec 16, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 16,763 | -0.01(-2.63%) |
Dec 15, 2020 | 0.3805 | 0.4200 | 0.3800 | 0.3800 | 5,114 | +0.01(+2.54%) |
Dec 14, 2020 | 0.3706 | 0.5000 | 0.3706 | 0.3706 | 14,728 | -0.08(-17.64%) |
Dec 11, 2020 | 0.3650 | 0.4900 | 0.3650 | 0.4500 | 2,800 | -0.08(-15.09%) |
Dec 10, 2020 | 0.3550 | 0.5300 | 0.3550 | 0.5300 | 12,633 | +0.05(+10.42%) |
Dec 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 800 | +0.13(+37.10%) |
Dec 08, 2020 | 0.3700 | 0.3700 | 0.3501 | 0.3501 | 830 | -0.17(-32.67%) |
Dec 07, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 58,824 | +0.16(+42.62%) |
Dec 04, 2020 | 0.3646 | 0.3646 | 0.3646 | 5 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 160 | -0.06(-14.11%) |
Dec 02, 2020 | 0.4245 | 0.4245 | 0.4245 | 20 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.4000 | 0.4245 | 0.4000 | 0.4245 | 1,725 | +0.07(+21.29%) |
Nov 30, 2020 | 0.3330 | 0.4960 | 0.3330 | 0.3500 | 800 | -0.05(-12.50%) |
Nov 27, 2020 | 0.3995 | 0.4000 | 0.3995 | 0.4000 | 3,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.3464 | 0.4000 | 0.3464 | 0.4000 | 800 | -0.05(-11.11%) |
Nov 24, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 10,901 | +0.00(+0.04%) |
Nov 23, 2020 | 0.4500 | 0.4500 | 0.4498 | 0.4498 | 5,204 | +0.14(+45.10%) |
Nov 20, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,600 | +0.01(+2.99%) |
Nov 19, 2020 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1,000 | -0.15(-33.11%) |
Nov 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,510 | +0.10(+28.57%) |
Nov 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 966 | -0.15(-30.00%) |
Nov 16, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 802 | +0.05(+11.11%) |
Nov 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.19(+75.78%) |
Nov 11, 2020 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.14(-36.00%) | |
Nov 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 601 | +0.14(+56.25%) |
Nov 09, 2020 | 0.4795 | 0.4800 | 0.2560 | 0.2560 | 18,667 | -0.14(-36.00%) |
Nov 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 8 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 981 | +0.03(+8.11%) |
Nov 04, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 1,570 | +0.11(+44.53%) |
Nov 03, 2020 | 0.4500 | 0.4500 | 0.2560 | 0.2560 | 3,078 | -0.14(-36.00%) |