Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6000 | 0.6500 | 0.5300 | 0.6495 | 7,000 | +0.01(+2.28%) |
Jan 28, 2021 | 0.5150 | 0.6350 | 0.5150 | 0.6350 | 5,593 | -0.02(-2.31%) |
Jan 27, 2021 | 0.6400 | 0.6500 | 0.5000 | 0.6500 | 7,364 | +0.05(+8.33%) |
Jan 26, 2021 | 0.3900 | 0.6500 | 0.3900 | 0.6000 | 52,589 | +0.07(+13.23%) |
Jan 25, 2021 | 0.4035 | 0.5299 | 0.3900 | 0.5299 | 35,735 | +0.12(+29.28%) |
Jan 22, 2021 | 0.3750 | 0.4099 | 0.3700 | 0.4099 | 11,200 | +0.03(+7.87%) |
Jan 20, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Jan 19, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 5,500 | -0.04(-9.89%) |
Jan 15, 2021 | 0.3900 | 0.4090 | 0.3900 | 0.3995 | 12,500 | +0.01(+2.44%) |
Jan 14, 2021 | 0.3895 | 0.3900 | 0.3895 | 0.3900 | 4,412 | +0.00(+0.00%) |
Jan 13, 2021 | 0.3865 | 0.3900 | 0.3551 | 0.3900 | 24,681 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,263 | +0.04(+11.43%) |
Jan 11, 2021 | 0.3750 | 0.3750 | 0.3340 | 0.3500 | 74,686 | -0.03(-8.85%) |
Jan 08, 2021 | 0.3950 | 0.3950 | 0.3761 | 0.3840 | 500 | -0.05(-12.51%) |
Jan 07, 2021 | 0.3760 | 0.4389 | 0.3760 | 0.4389 | 475 | -0.01(-2.47%) |
Jan 06, 2021 | 0.4496 | 0.4500 | 0.4496 | 0.4500 | 4,425 | +0.08(+21.62%) |
Jan 05, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 490 | -0.08(-17.69%) |
Jan 04, 2021 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 741 | -0.00(-0.11%) |
Dec 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 6,264 | +0.02(+4.65%) | |
Dec 30, 2020 | 0.4300 | 0.4360 | 0.4105 | 0.4300 | 6,264 | +0.03(+7.50%) |
Dec 29, 2020 | 0.4000 | 0.4635 | 0.4000 | 0.4000 | 26,994 | +0.00(+0.00%) |
Dec 28, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 1,650 | +0.00(+0.00%) |
Dec 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.06(-13.04%) |
Dec 23, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 104 | +0.00(+0.00%) |
Dec 22, 2020 | 0.3605 | 0.4600 | 0.3600 | 0.4600 | 27,197 | +0.03(+7.60%) |
Dec 21, 2020 | 0.4100 | 0.4275 | 0.3520 | 0.4275 | 9,901 | +0.08(+21.45%) |
Dec 18, 2020 | 0.4200 | 0.4200 | 0.3510 | 0.3520 | 17,600 | +0.00(+0.28%) |
Dec 17, 2020 | 0.4073 | 0.4073 | 0.3510 | 0.3510 | 5,458 | -0.02(-5.14%) |
Dec 16, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 16,763 | -0.01(-2.63%) |
Dec 15, 2020 | 0.3805 | 0.4200 | 0.3800 | 0.3800 | 5,114 | +0.01(+2.54%) |
Dec 14, 2020 | 0.3706 | 0.5000 | 0.3706 | 0.3706 | 14,728 | -0.08(-17.64%) |
Dec 11, 2020 | 0.3650 | 0.4900 | 0.3650 | 0.4500 | 2,800 | -0.08(-15.09%) |
Dec 10, 2020 | 0.3550 | 0.5300 | 0.3550 | 0.5300 | 12,633 | +0.05(+10.42%) |
Dec 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 800 | +0.13(+37.10%) |
Dec 08, 2020 | 0.3700 | 0.3700 | 0.3501 | 0.3501 | 830 | -0.17(-32.67%) |
Dec 07, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 58,824 | +0.16(+42.62%) |
Dec 04, 2020 | 0.3646 | 0.3646 | 0.3646 | 5 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 160 | -0.06(-14.11%) |
Dec 02, 2020 | 0.4245 | 0.4245 | 0.4245 | 20 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.4000 | 0.4245 | 0.4000 | 0.4245 | 1,725 | +0.07(+21.29%) |
Nov 30, 2020 | 0.3330 | 0.4960 | 0.3330 | 0.3500 | 800 | -0.05(-12.50%) |
Nov 27, 2020 | 0.3995 | 0.4000 | 0.3995 | 0.4000 | 3,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.3464 | 0.4000 | 0.3464 | 0.4000 | 800 | -0.05(-11.11%) |
Nov 24, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 10,901 | +0.00(+0.04%) |
Nov 23, 2020 | 0.4500 | 0.4500 | 0.4498 | 0.4498 | 5,204 | +0.14(+45.10%) |
Nov 20, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,600 | +0.01(+2.99%) |
Nov 19, 2020 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1,000 | -0.15(-33.11%) |
Nov 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,510 | +0.10(+28.57%) |
Nov 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 966 | -0.15(-30.00%) |
Nov 16, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 802 | +0.05(+11.11%) |
Nov 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.19(+75.78%) |
Nov 11, 2020 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.14(-36.00%) | |
Nov 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 601 | +0.14(+56.25%) |
Nov 09, 2020 | 0.4795 | 0.4800 | 0.2560 | 0.2560 | 18,667 | -0.14(-36.00%) |
Nov 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 8 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 981 | +0.03(+8.11%) |
Nov 04, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 1,570 | +0.11(+44.53%) |
Nov 03, 2020 | 0.4500 | 0.4500 | 0.2560 | 0.2560 | 3,078 | -0.14(-36.00%) |
Nov 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,050 | +0.10(+33.33%) |
Oct 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 2,652 | -0.05(-14.29%) |
Oct 27, 2020 | 0.3599 | 0.3600 | 0.2501 | 0.3500 | 11,455 | +0.11(+48.31%) |
Oct 26, 2020 | 0.4800 | 0.4800 | 0.2200 | 0.2360 | 66,151 | -0.20(-46.36%) |
Oct 23, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 16,400 | -0.04(-8.33%) |
Oct 22, 2020 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | 1,537 | +0.02(+4.35%) |
Oct 21, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,525 | -0.02(-4.17%) |
Oct 20, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.4500 | 0.4800 | 0.4100 | 0.4800 | 26,824 | +0.03(+6.67%) |
Oct 16, 2020 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 3,100 | +0.06(+15.38%) |
Oct 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.47%) | |
Oct 13, 2020 | 0.3900 | 0.4215 | 0.3900 | 0.4215 | 555 | -0.02(-4.20%) |
Oct 12, 2020 | 0.4395 | 0.4400 | 0.4395 | 0.4400 | 6,657 | +0.04(+10.00%) |
Oct 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 63 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 6,000 | -0.04(-9.09%) |
Oct 05, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,033 | +0.06(+15.42%) |
Oct 02, 2020 | 0.3866 | 0.3866 | 0.3812 | 0.3812 | 500 | -0.03(-7.12%) |
Oct 01, 2020 | 0.3807 | 0.4104 | 0.3807 | 0.4104 | 1,920 | -0.03(-6.73%) |
Sep 30, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 300 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3807 | 0.4400 | 0.3807 | 0.4400 | 2,348 | +0.01(+2.33%) |
Sep 28, 2020 | 0.4300 | 0.4400 | 0.3807 | 0.4300 | 12,501 | -0.01(-1.15%) |
Sep 25, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 1,600 | +0.02(+4.79%) |
Sep 23, 2020 | 0.4151 | 0.4151 | 0.4151 | 0 | -0.03(-7.76%) | |
Sep 22, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 3,788 | +0.02(+4.65%) |
Sep 18, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.3806 | 0.4300 | 0.3801 | 0.4300 | 14,740 | +0.03(+7.50%) |
Sep 16, 2020 | 0.4000 | 0.4000 | 0.4000 | 25 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,222 | +0.02(+5.24%) |
Sep 14, 2020 | 0.4000 | 0.4000 | 0.3801 | 0.3801 | 5,210 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.3801 | 6,300 | +0.00(+0.03%) |
Sep 10, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 104 | +0.00(+0.00%) |
Sep 09, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 10,668 | -0.05(-11.63%) |
Sep 08, 2020 | 0.3701 | 0.4300 | 0.3700 | 0.4300 | 1,548 | +0.02(+4.88%) |
Sep 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,700 | -0.02(-4.65%) |
Sep 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 42 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.4300 | 0.4300 | 0.3700 | 0.4300 | 2,402 | +0.06(+16.22%) |
Sep 01, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 3,727 | +0.00(+0.00%) |
Aug 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 45 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 4,500 | -0.04(-9.76%) |
Aug 27, 2020 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 1,319 | +0.00(+0.00%) |
Aug 26, 2020 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 4,836 | +0.01(+2.50%) |
Aug 25, 2020 | 0.3600 | 0.4000 | 0.3550 | 0.4000 | 7,506 | -0.02(-4.76%) |
Aug 24, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 802 | +0.00(+0.00%) |
Aug 21, 2020 | 0.4200 | 0.4200 | 0.4200 | 125 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 7,710 | +0.00(+0.00%) |
Aug 19, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 506 | +0.00(+0.00%) |
Aug 18, 2020 | 0.3550 | 0.4200 | 0.3550 | 0.4200 | 4,098 | +0.00(+0.00%) |
Aug 17, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,513 | +0.07(+18.31%) |
Aug 14, 2020 | 0.3925 | 0.4300 | 0.3550 | 0.3550 | 2,700 | -0.06(-14.46%) |
Aug 13, 2020 | 0.4000 | 0.4150 | 0.3925 | 0.4150 | 2,866 | -0.04(-7.78%) |
Aug 12, 2020 | 0.3560 | 0.4500 | 0.3560 | 0.4500 | 6,500 | +0.10(+26.76%) |
Aug 11, 2020 | 0.4199 | 0.4500 | 0.3550 | 0.3550 | 11,494 | -0.05(-11.25%) |
Aug 10, 2020 | 0.3875 | 0.4135 | 0.3875 | 0.4000 | 9,600 | +0.00(+0.00%) |
Aug 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 32,500 | +0.05(+14.25%) |
Aug 06, 2020 | 0.3501 | 0.3501 | 0.3501 | 32 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.4200 | 0.4200 | 0.3501 | 0.3501 | 2,990 | -0.07(-16.64%) |
Aug 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,506 | +0.03(+9.06%) |
Aug 03, 2020 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 25,920 | +0.03(+10.00%) |
Jul 30, 2020 | 0.3501 | 0.3501 | 0.3501 | 0 | +0.05(+16.66%) | |
Jul 29, 2020 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 803 | +0.00(+0.03%) |
Jul 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 11 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 5,216 | -0.07(-18.92%) |
Jul 24, 2020 | 0.3700 | 0.3700 | 0.3700 | 73 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 332 | +0.02(+5.71%) |
Jul 22, 2020 | 0.2500 | 0.3540 | 0.2500 | 0.3500 | 2,998 | +0.04(+13.27%) |
Jul 21, 2020 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 191 | -0.02(-6.36%) |
Jul 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,560 | +0.03(+10.00%) |
Jul 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 191 | -0.05(-14.29%) |
Jul 15, 2020 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 23,473 | +0.02(+6.06%) |
Jul 14, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 3,060 | +0.03(+10.00%) |
Jul 13, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 5,001 | -0.03(-9.09%) |
Jul 10, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | +0.03(+10.00%) |
Jul 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 11 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 390 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 27 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 82 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.00(+0.00%) |
Jul 01, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,331 | +0.00(+0.20%) |
Jun 30, 2020 | 0.2200 | 0.2994 | 0.2200 | 0.2994 | 2,732 | +0.08(+36.09%) |
Jun 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 155 | -0.08(-26.64%) |
Jun 26, 2020 | 0.3000 | 0.3000 | 0.2200 | 0.2999 | 11,200 | +0.05(+19.96%) |
Jun 25, 2020 | 0.2500 | 0.2500 | 0.2500 | 52 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 144 | -0.00(-0.79%) |
Jun 23, 2020 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 3,184 | +0.00(+0.80%) |
Jun 22, 2020 | 0.3025 | 0.3025 | 0.2500 | 0.2500 | 3,564 | -0.01(-4.69%) |
Jun 19, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2623 | 10,000 | +0.00(+0.88%) |
Jun 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 300 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2600 | 8,747 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 10 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.2899 | 0.2899 | 0.2600 | 0.2600 | 2,601 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2600 | 0.2600 | 0.2600 | 56 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 751 | -0.03(-10.31%) |
Jun 10, 2020 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 750 | +0.04(+15.96%) |
Jun 09, 2020 | 0.2899 | 0.2899 | 0.2000 | 0.2500 | 6,626 | +0.01(+4.17%) |
Jun 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,226 | -0.03(-9.43%) |
Jun 05, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2005 | 0.2650 | 0.2005 | 0.2650 | 3,217 | -0.01(-1.85%) |
Jun 03, 2020 | 0.2700 | 0.2700 | 0.2700 | 2 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | 12,768 | +0.08(+42.11%) |
Jun 01, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 362 | -0.08(-29.63%) |
May 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
May 27, 2020 | 0.1721 | 0.2500 | 0.1721 | 0.2500 | 4,687 | -0.01(-3.81%) |
May 26, 2020 | 0.2600 | 0.2600 | 0.2599 | 0.2599 | 5,000 | +0.06(+29.95%) |
May 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 3 | +0.00(+0.00%) | |
May 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.03(-13.04%) |
May 20, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 6,655 | +0.02(+9.52%) |
May 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,580 | +0.01(+5.00%) |
May 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,536 | +0.00(+0.00%) |
May 15, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 16,600 | +0.00(+0.00%) |
May 14, 2020 | 0.1845 | 0.2100 | 0.1845 | 0.2000 | 54,285 | +0.04(+25.00%) |
May 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 94 | +0.00(+0.00%) | |
May 12, 2020 | 0.1675 | 0.1675 | 0.1600 | 0.1600 | 790 | -0.01(-3.03%) |
May 11, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,560 | -0.02(-9.59%) |
May 08, 2020 | 0.1850 | 0.1875 | 0.1825 | 0.1825 | 6,000 | +0.03(+21.67%) |
May 07, 2020 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | 13,002 | -0.02(-11.76%) |
May 06, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | -0.01(-3.13%) |
May 05, 2020 | 0.1800 | 0.1800 | 0.1755 | 0.1755 | 15,542 | -0.00(-2.50%) |
May 04, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 2,615 | -0.02(-9.95%) |
May 01, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 2,500 | +0.01(+5.21%) |
Apr 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+6.74%) | |
Apr 28, 2020 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 1,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 2,393 | -0.00(-0.56%) |
Apr 24, 2020 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 1,000 | +0.02(+11.87%) |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 50 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.1619 | 0.1619 | 0.1600 | 0.1600 | 270 | -0.02(-10.56%) |
Apr 17, 2020 | 0.1600 | 0.1789 | 0.1600 | 0.1789 | 7,600 | -0.00(-0.06%) |
Apr 16, 2020 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 2,563 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1800 | 0.1800 | 0.1790 | 0.1790 | 6,366 | -0.00(-0.56%) |
Apr 14, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 14,680 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,100 | +0.02(+16.13%) |
Apr 08, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 41,251 | +0.01(+3.33%) |
Apr 07, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 3,668 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1200 | 0.1550 | 0.1200 | 0.1500 | 21,070 | +0.01(+7.22%) |
Apr 03, 2020 | 0.1399 | 0.1399 | 0.1399 | 1 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.1200 | 0.1399 | 0.0620 | 0.1399 | 10,206 | -0.06(-30.05%) |
Apr 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.05(+29.03%) |
Mar 31, 2020 | 0.1350 | 0.1550 | 0.0630 | 0.1550 | 7,516 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,824 | +0.03(+21.09%) |
Mar 27, 2020 | 0.1280 | 0.1280 | 0.1280 | 8 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1200 | 0.1280 | 1,837 | -0.03(-20.00%) |
Mar 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 120 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.1600 | 0.1600 | 0.1560 | 0.1600 | 31,000 | -0.01(-5.88%) |
Mar 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 8 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 13,178 | +0.01(+5.92%) |
Mar 17, 2020 | 0.1600 | 0.1605 | 0.1600 | 0.1605 | 1,711 | +0.00(+0.31%) |
Mar 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 249 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 34,300 | -0.01(-5.88%) |
Mar 12, 2020 | 0.2349 | 0.2349 | 0.1700 | 0.1700 | 1,528 | -0.01(-5.56%) |
Mar 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 88 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.2275 | 0.2349 | 0.1800 | 0.1800 | 1,774 | -0.04(-18.18%) |
Mar 06, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1813 | 0.2200 | 0.1800 | 0.2200 | 6,019 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 6,923 | +0.01(+5.82%) |
Mar 03, 2020 | 0.2079 | 0.2079 | 0.2079 | 1 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.2000 | 0.2079 | 0.2000 | 0.2079 | 328 | +0.03(+15.50%) |
Feb 28, 2020 | 0.2349 | 0.2349 | 0.1800 | 0.1800 | 10,700 | -0.05(-23.37%) |
Feb 26, 2020 | 0.2349 | 0.2349 | 0.2349 | 0 | +0.00(+2.13%) | |
Feb 25, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,900 | +0.02(+9.52%) |
Feb 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 208 | +0.02(+10.53%) |
Feb 21, 2020 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 6,000 | -0.04(-17.39%) |
Feb 20, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 701 | +0.01(+4.55%) |
Feb 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 3 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,689 | +0.00(+0.00%) |
Feb 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,300 | +0.05(+29.41%) |
Feb 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | +0.01(+3.03%) |
Feb 12, 2020 | 0.1700 | 0.2200 | 0.1650 | 0.1650 | 8,044 | +0.00(+0.00%) |
Feb 11, 2020 | 0.2200 | 0.2200 | 0.1650 | 0.1650 | 9,518 | -0.03(-14.51%) |
Feb 06, 2020 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.03(-12.27%) | |
Feb 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 9,850 | -0.01(-4.35%) |
Feb 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,002 | +0.00(+0.00%) |