Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.29 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) |
Jan 28, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.20(-1.74%) |
Jan 27, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jan 26, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) |
Jan 25, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.08(+0.71%) |
Jan 21, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.44%) |
Jan 20, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.12(-1.05%) |
Jan 19, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) |
Jan 18, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.04(+0.35%) |
Jan 14, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Jan 12, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.14(+1.24%) |
Jan 11, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
Jan 10, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Jan 07, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Jan 06, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Jan 04, 2011 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | |
Jan 03, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.62%) |
Dec 31, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Dec 30, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Dec 29, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) |
Dec 28, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) |
Dec 27, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
Dec 23, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Dec 22, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Dec 21, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.07(+0.63%) |
Dec 20, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Dec 17, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Dec 16, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.15(-1.33%) |
Dec 15, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.13(-1.14%) |
Dec 14, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.35%) |
Dec 13, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.10(+0.89%) |
Dec 10, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.36%) |
Dec 09, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Dec 08, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Dec 07, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Dec 06, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Dec 03, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) |
Dec 02, 2010 | 11.02 | 11.19 | 11.19 | 11.19 | 0 | +0.17(+1.54%) |
Dec 01, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.28(+2.61%) |
Nov 30, 2010 | 10.81 | 10.74 | 10.74 | 10.74 | 0 | -0.07(-0.65%) |
Nov 29, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.08(-0.73%) |
Nov 26, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.07(-0.64%) |
Nov 24, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.15(+1.39%) |
Nov 23, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.26(-2.35%) |
Nov 22, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.45%) |
Nov 19, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Nov 18, 2010 | 10.87 | 11.10 | 11.10 | 11.10 | 0 | +0.23(+2.12%) |
Nov 17, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 11.10 | 10.87 | 10.87 | 10.87 | 0 | -0.23(-2.07%) |
Nov 15, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.11(-0.98%) |
Nov 11, 2010 | 11.30 | 11.21 | 11.21 | 11.21 | 0 | -0.09(-0.80%) |
Nov 10, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) |
Nov 09, 2010 | 11.32 | 11.41 | 11.32 | 11.32 | 0 | -0.09(-0.79%) |
Nov 08, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.05(-0.44%) |
Nov 05, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) |
Nov 04, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.25(+2.22%) |
Nov 03, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) |
Nov 02, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.12(+1.08%) |