Artisan Global Equity Fund Investor Shares (MF: ARTHX )

20.46 +0.14 (+0.69%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.29 11.35 11.35 11.35 0 +0.06(+0.53%)
Jan 28, 2011 11.29 11.29 11.29 11.29 0 -0.20(-1.74%)
Jan 27, 2011 11.49 11.49 11.49 11.49 0 +0.02(+0.17%)
Jan 26, 2011 11.47 11.47 11.47 11.47 0 +0.08(+0.70%)
Jan 25, 2011 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Jan 24, 2011 11.39 11.39 11.39 11.39 0 +0.08(+0.71%)
Jan 21, 2011 11.31 11.31 11.31 11.31 0 +0.05(+0.44%)
Jan 20, 2011 11.26 11.26 11.26 11.26 0 -0.12(-1.05%)
Jan 19, 2011 11.38 11.38 11.38 11.38 0 -0.06(-0.52%)
Jan 18, 2011 11.44 11.44 11.44 11.44 0 +0.04(+0.35%)
Jan 14, 2011 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Jan 13, 2011 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Jan 12, 2011 11.39 11.39 11.39 11.39 0 +0.14(+1.24%)
Jan 11, 2011 11.25 11.25 11.25 11.25 0 +0.08(+0.72%)
Jan 10, 2011 11.17 11.17 11.17 11.17 0 -0.06(-0.53%)
Jan 07, 2011 11.23 11.23 11.23 11.23 0 -0.05(-0.44%)
Jan 06, 2011 11.28 11.28 11.28 11.28 0 -0.05(-0.44%)
Jan 04, 2011 11.33 11.33 11.33 0 -0.03(-0.26%)
Jan 03, 2011 11.36 11.36 11.36 11.36 0 +0.07(+0.62%)
Dec 31, 2010 11.29 11.29 11.29 11.29 0 +0.02(+0.18%)
Dec 30, 2010 11.27 11.27 11.27 11.27 0 -0.02(-0.18%)
Dec 29, 2010 11.29 11.29 11.29 11.29 0 +0.08(+0.71%)
Dec 28, 2010 11.21 11.21 11.21 11.21 0 -0.01(-0.09%)
Dec 27, 2010 11.22 11.22 11.22 11.22 0 -0.01(-0.09%)
Dec 23, 2010 11.23 11.23 11.23 11.23 0 +0.03(+0.27%)
Dec 22, 2010 11.20 11.20 11.20 11.20 0 +0.01(+0.09%)
Dec 21, 2010 11.19 11.19 11.19 11.19 0 +0.07(+0.63%)
Dec 20, 2010 11.12 11.12 11.12 11.12 0 -0.01(-0.09%)
Dec 17, 2010 11.13 11.13 11.13 11.13 0 +0.01(+0.09%)
Dec 16, 2010 11.12 11.12 11.12 11.12 0 -0.15(-1.33%)
Dec 15, 2010 11.27 11.27 11.27 11.27 0 -0.13(-1.14%)
Dec 14, 2010 11.40 11.40 11.40 11.40 0 +0.04(+0.35%)
Dec 13, 2010 11.36 11.36 11.36 11.36 0 +0.10(+0.89%)
Dec 10, 2010 11.26 11.26 11.26 11.26 0 +0.04(+0.36%)
Dec 09, 2010 11.22 11.22 11.22 11.22 0 +0.02(+0.18%)
Dec 08, 2010 11.20 11.20 11.20 11.20 0 -0.03(-0.27%)
Dec 07, 2010 11.23 11.23 11.23 11.23 0 +0.01(+0.09%)
Dec 06, 2010 11.22 11.22 11.22 11.22 0 -0.03(-0.27%)
Dec 03, 2010 11.25 11.25 11.25 11.25 0 +0.06(+0.54%)
Dec 02, 2010 11.02 11.19 11.19 11.19 0 +0.17(+1.54%)
Dec 01, 2010 11.02 11.02 11.02 11.02 0 +0.28(+2.61%)
Nov 30, 2010 10.81 10.74 10.74 10.74 0 -0.07(-0.65%)
Nov 29, 2010 10.81 10.81 10.81 10.81 0 -0.08(-0.73%)
Nov 26, 2010 10.89 10.89 10.89 10.89 0 -0.07(-0.64%)
Nov 24, 2010 10.96 10.96 10.96 10.96 0 +0.15(+1.39%)
Nov 23, 2010 10.81 10.81 10.81 10.81 0 -0.26(-2.35%)
Nov 22, 2010 11.07 11.07 11.07 11.07 0 -0.05(-0.45%)
Nov 19, 2010 11.12 11.12 11.12 11.12 0 +0.02(+0.18%)
Nov 18, 2010 10.87 11.10 11.10 11.10 0 +0.23(+2.12%)
Nov 17, 2010 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Nov 16, 2010 11.10 10.87 10.87 10.87 0 -0.23(-2.07%)
Nov 15, 2010 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 12, 2010 11.10 11.10 11.10 11.10 0 -0.11(-0.98%)
Nov 11, 2010 11.30 11.21 11.21 11.21 0 -0.09(-0.80%)
Nov 10, 2010 11.30 11.30 11.30 11.30 0 -0.02(-0.18%)
Nov 09, 2010 11.32 11.41 11.32 11.32 0 -0.09(-0.79%)
Nov 08, 2010 11.41 11.41 11.41 11.41 0 -0.05(-0.44%)
Nov 05, 2010 11.46 11.46 11.46 11.46 0 -0.06(-0.52%)
Nov 04, 2010 11.52 11.52 11.52 11.52 0 +0.25(+2.22%)
Nov 03, 2010 11.27 11.27 11.27 11.27 0 +0.06(+0.54%)
Nov 02, 2010 11.21 11.21 11.21 11.21 0 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.