Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2450	0.2450	0.1400	0.1400	700	-0.03(-17.65%)
Jan 30, 2019	0.1700	0.1700	0.1700	0.1700	950	+0.01(+6.25%)
Jan 28, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 25, 2019	0.1600	0.1600	0.1600	0.1600	4,400	+0.00(+0.00%)
Jan 22, 2019		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jan 15, 2019		0.1400	0.1400	0.1400	0	-0.07(-33.33%)
Jan 14, 2019	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jan 11, 2019	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jan 10, 2019	0.2000	0.2100	0.2000	0.2100	13,000	+0.07(+50.00%)
Jan 08, 2019		0.1400	0.1400	0.1400	0	-0.05(-26.32%)
Jan 04, 2019		0.1900	0.1900	0.1900	0	+0.09(+90.00%)
Jan 03, 2019	0.1000	0.1000	0.1000	0.1000	500	-0.10(-50.00%)
Dec 31, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 28, 2018	0.1500	0.1900	0.1100	0.1900	1,300	+0.08(+72.73%)
Dec 27, 2018	0.1900	0.1900	0.1100	0.1100	2,060	-0.08(-42.11%)
Dec 21, 2018		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Dec 20, 2018	0.1500	0.1600	0.1500	0.1600	9,243	+0.01(+6.67%)
Dec 19, 2018	0.1600	0.2500	0.1500	0.1500	13,410	-0.04(-21.05%)
Dec 18, 2018	0.1900	0.1900	0.1900	0.1900	8,305	+0.00(+0.00%)
Dec 17, 2018	0.2000	0.2000	0.1600	0.1900	3,518	-0.01(-5.00%)
Dec 14, 2018		0.2000	0.2000	0.2000	80	+0.00(+0.00%)
Dec 12, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 11, 2018	0.2000	0.2000	0.1800	0.1800	5,670	+0.03(+20.00%)
Dec 10, 2018	0.2500	0.2500	0.1500	0.1500	5,000	-0.13(-47.37%)
Dec 06, 2018		0.2850	0.2850	0.2850	0	-0.05(-13.64%)
Nov 30, 2018		0.3300	0.3300	0.3300	0	+0.08(+32.00%)
Nov 28, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 27, 2018	0.1500	0.2500	0.1500	0.2500	10,200	-0.13(-34.21%)
Nov 20, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 19, 2018	0.4900	0.4900	0.3800	0.3800	5,610	+0.02(+5.56%)
Nov 15, 2018		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 14, 2018	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)
Nov 12, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Nov 09, 2018	0.3600	0.3600	0.3600	0.3600	100	-0.04(-10.00%)
Nov 08, 2018	0.4000	0.4000	0.4000	0.4000	7,300	-0.07(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.