Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.43	13.60	13.22	13.22	16,234	-0.27(-2.00%)
Jan 30, 2024	13.42	13.50	13.32	13.49	27,564	-0.07(-0.52%)
Jan 29, 2024	13.32	13.59	13.32	13.56	28,979	+0.20(+1.52%)
Jan 26, 2024	13.40	13.56	13.26	13.36	12,929	-0.00(-0.02%)
Jan 25, 2024	13.60	13.62	13.29	13.36	16,815	-0.24(-1.76%)
Jan 24, 2024	13.50	14.03	13.50	13.60	25,147	-0.31(-2.23%)
Jan 23, 2024	13.55	14.00	13.50	13.91	32,471	+0.17(+1.24%)
Jan 22, 2024	13.74	13.79	13.61	13.74	26,016	-0.09(-0.65%)
Jan 19, 2024	13.86	13.86	13.76	13.83	18,760	+0.00(+0.00%)
Jan 18, 2024	13.61	13.88	13.61	13.83	8,111	+0.16(+1.19%)
Jan 17, 2024	13.51	13.89	13.51	13.67	30,631	-0.28(-2.03%)
Jan 16, 2024	13.88	13.95	13.75	13.95	23,568	+0.10(+0.72%)
Jan 12, 2024	13.94	13.96	13.78	13.85	19,992	+0.12(+0.87%)
Jan 11, 2024	13.67	13.73	13.62	13.73	13,479	+0.07(+0.51%)
Jan 10, 2024	13.48	13.84	13.48	13.66	22,276	+0.11(+0.81%)
Jan 09, 2024	13.49	13.57	13.42	13.55	21,756	-0.02(-0.15%)
Jan 08, 2024	13.48	13.71	13.34	13.57	34,413	+0.11(+0.82%)
Jan 05, 2024	13.70	13.70	13.37	13.46	29,994	-0.19(-1.39%)
Jan 04, 2024	13.62	13.69	13.59	13.65	8,586	+0.04(+0.26%)
Jan 03, 2024	13.68	13.78	13.53	13.62	11,253	-0.06(-0.48%)
Jan 02, 2024	14.03	14.03	13.56	13.68	35,285	-0.27(-1.94%)
Dec 29, 2023	13.85	14.05	13.85	13.95	13,896	-0.10(-0.71%)
Dec 28, 2023	14.17	14.24	14.00	14.05	16,880	-0.12(-0.85%)
Dec 27, 2023	13.93	14.21	13.93	14.17	33,381	+0.08(+0.57%)
Dec 26, 2023	14.06	14.15	14.00	14.09	25,402	-0.11(-0.76%)
Dec 22, 2023	14.20	14.21	14.00	14.20	14,007	+0.20(+1.41%)
Dec 21, 2023	13.84	14.09	13.84	14.00	24,362	+0.19(+1.38%)
Dec 20, 2023	14.10	14.10	13.81	13.81	25,598	-0.27(-1.92%)
Dec 19, 2023	13.98	14.18	13.98	14.08	28,602	+0.21(+1.54%)
Dec 18, 2023	14.10	14.10	13.84	13.87	14,237	-0.13(-0.95%)
Dec 15, 2023	13.89	14.18	13.89	14.00	19,228	+0.03(+0.21%)
Dec 14, 2023	13.95	14.08	13.86	13.97	20,876	+0.10(+0.72%)
Dec 13, 2023	13.47	13.88	13.35	13.87	27,810	+0.41(+3.05%)
Dec 12, 2023	13.85	13.85	13.40	13.46	21,716	-0.61(-4.36%)
Dec 11, 2023	13.84	14.07	13.84	14.07	20,430	+0.04(+0.31%)
Dec 08, 2023	13.65	14.21	13.65	14.03	22,899	+0.36(+2.61%)
Dec 07, 2023	13.83	13.83	13.62	13.67	27,630	-0.18(-1.28%)
Dec 06, 2023	13.35	14.02	13.35	13.85	15,603	-0.01(-0.07%)
Dec 05, 2023	14.00	14.00	13.85	13.86	13,194	-0.25(-1.74%)
Dec 04, 2023	14.36	14.38	14.02	14.11	16,930	-0.42(-2.88%)
Dec 01, 2023	14.35	14.52	14.07	14.52	23,931	+0.45(+3.23%)
Nov 30, 2023	13.80	14.07	13.80	14.07	68,398	+0.23(+1.68%)
Nov 29, 2023	13.70	13.89	13.70	13.84	12,422	-0.08(-0.59%)
Nov 28, 2023	13.69	13.94	13.69	13.92	16,340	+0.16(+1.20%)
Nov 27, 2023	13.33	13.94	13.33	13.76	9,110	-0.02(-0.11%)
Nov 24, 2023	13.84	13.90	13.77	13.77	6,525	+0.11(+0.77%)
Nov 22, 2023	13.61	13.67	13.53	13.66	14,805	+0.04(+0.33%)
Nov 21, 2023	13.80	13.91	13.61	13.62	9,968	-0.18(-1.31%)
Nov 20, 2023	13.82	13.93	13.77	13.80	17,206	-0.02(-0.14%)
Nov 17, 2023	13.94	13.94	13.71	13.82	14,096	+0.13(+0.95%)
Nov 16, 2023	13.89	13.94	13.61	13.69	16,698	-0.20(-1.44%)
Nov 15, 2023	13.74	14.16	13.74	13.89	20,106	+0.26(+1.89%)
Nov 14, 2023	13.85	13.93	13.62	13.63	14,821	+0.03(+0.24%)
Nov 13, 2023	13.75	13.83	13.60	13.60	23,157	-0.24(-1.73%)
Nov 10, 2023	13.81	13.87	13.66	13.84	41,403	-0.07(-0.54%)
Nov 09, 2023	14.06	14.69	13.87	13.91	26,524	+0.19(+1.42%)
Nov 08, 2023	13.82	14.02	13.64	13.72	33,244	-0.14(-0.98%)
Nov 07, 2023	14.12	14.23	13.86	13.86	33,587	-0.39(-2.76%)
Nov 06, 2023	14.67	14.68	14.24	14.25	16,815	-0.32(-2.21%)
Nov 03, 2023	14.80	14.90	14.57	14.57	27,012	-0.29(-1.95%)
Nov 02, 2023	15.01	15.07	14.78	14.86	20,677	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.