Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.76	27.67		27.66	354,751	+0.63(+2.32%)
Jan 28, 2022	27.06	27.13	26.18	27.04	335,868	-0.21(-0.79%)
Jan 27, 2022	27.91	28.28	26.81	27.25	510,356	-0.17(-0.61%)
Jan 26, 2022	28.05	28.27	27.26	27.42	440,894	-0.36(-1.31%)
Jan 25, 2022	27.67	28.24	27.10	27.78	300,309	-0.14(-0.50%)
Jan 24, 2022	27.49	28.13	26.97	27.92	427,594	+0.30(+1.08%)
Jan 21, 2022	28.35	29.21	27.62	27.62	587,316	-0.77(-2.70%)
Jan 20, 2022	28.06	29.71	27.76	28.39	450,215	+0.63(+2.26%)
Jan 19, 2022	28.80	28.80	27.76	27.76	188,381	-0.94(-3.29%)
Jan 18, 2022	29.21	29.40	28.63	28.71	200,938	-0.54(-1.85%)
Jan 14, 2022				29.25	0	+0.52(+1.82%)
Jan 13, 2022	28.98	29.21	28.57	28.73	162,081	-0.05(-0.16%)
Jan 12, 2022	28.91	28.94	28.51	28.77	224,941	+0.07(+0.26%)
Jan 11, 2022	28.69	28.87	28.28	28.70	162,710	-0.02(-0.07%)
Jan 10, 2022	28.79	28.96	28.16	28.72	243,225	+0.20(+0.69%)
Jan 07, 2022	28.35	28.60	28.13	28.52	135,983	+0.13(+0.46%)
Jan 06, 2022	27.69	28.62	27.66	28.39	191,228	+1.06(+3.86%)
Jan 05, 2022	27.87	28.05	27.28	27.33	240,799	-0.19(-0.68%)
Jan 04, 2022	27.40	28.05	27.40	27.52	211,352	+0.29(+1.06%)
Jan 03, 2022	26.83	27.59	26.83	27.23	175,439	+0.65(+2.46%)
Dec 31, 2021	26.61	26.76	26.29	26.58	128,282	-0.07(-0.25%)
Dec 30, 2021	26.67	26.93	26.47	26.64	218,115	-0.07(-0.28%)
Dec 29, 2021	26.93	26.95	26.50	26.72	126,320	-0.08(-0.31%)
Dec 28, 2021	26.75	26.99	26.62	26.80	151,032	-0.05(-0.17%)
Dec 27, 2021	26.53	26.86	26.25	26.85	112,434	+0.33(+1.23%)
Dec 23, 2021	26.67	26.78	26.44	26.52	112,951	+0.02(+0.07%)
Dec 22, 2021	26.09	26.50	25.93	26.50	127,705	+0.42(+1.61%)
Dec 21, 2021	25.57	26.13	25.57	26.08	174,012	+0.83(+3.30%)
Dec 20, 2021	25.53	25.57	24.67	25.25	296,664	-0.80(-3.09%)
Dec 17, 2021	26.20	26.20	25.28	26.05	1,539,599	-0.37(-1.42%)
Dec 16, 2021	26.46	26.93	26.08	26.43	449,271	+0.24(+0.93%)
Dec 15, 2021	25.84	26.76	25.51	26.18	863,717	+0.40(+1.56%)
Dec 14, 2021	25.36	26.22	25.21	25.78	390,175	+0.44(+1.73%)
Dec 13, 2021	25.58	25.91	25.06	25.34	364,021	-0.50(-1.95%)
Dec 10, 2021	25.87	25.90	25.36	25.85	157,400	+0.22(+0.88%)
Dec 09, 2021	25.43	25.78	25.14	25.62	154,844	-0.07(-0.25%)
Dec 08, 2021	25.81	26.07	25.46	25.69	150,668	-0.13(-0.51%)
Dec 07, 2021	26.30	26.30	25.62	25.82	246,918	-0.26(-1.00%)
Dec 06, 2021	25.92	26.81	25.90	26.08	312,630	+0.61(+2.39%)
Dec 03, 2021	25.81	25.81	25.18	25.47	333,387	-0.14(-0.55%)
Dec 02, 2021	24.96	26.01	24.89	25.61	311,773	+0.95(+3.87%)
Dec 01, 2021	25.62	26.12	24.64	24.66	230,110	-0.31(-1.24%)
Nov 30, 2021	25.20	25.39	24.90	24.97	391,928	-0.65(-2.55%)
Nov 29, 2021	26.50	26.66	25.61	25.62	380,119	-0.41(-1.58%)
Nov 26, 2021	25.76	26.04	24.83	26.04	401,086	-0.75(-2.79%)
Nov 24, 2021	26.72	26.97	26.53	26.78	143,734	-0.14(-0.52%)
Nov 23, 2021	26.79	27.04	26.50	26.92	178,319	+0.41(+1.55%)
Nov 22, 2021	26.64	27.26	26.47	26.51	337,324	+0.10(+0.39%)
Nov 19, 2021	26.13	26.52	25.73	26.41	272,808	-0.14(-0.53%)
Nov 18, 2021	26.22	26.61	26.50	26.55	216,637	+0.30(+1.14%)
Nov 17, 2021	26.30	26.33	25.88	26.25	216,437	-0.08(-0.32%)
Nov 16, 2021	25.76	26.34	25.49	26.33	275,381	+0.44(+1.70%)
Nov 15, 2021	25.81	26.09	25.69	25.90	205,095	+0.11(+0.44%)
Nov 12, 2021	26.38	26.44	25.51	25.78	225,483	-0.52(-1.99%)
Nov 11, 2021	26.29	26.38	25.88	26.31	152,789	+0.22(+0.86%)
Nov 10, 2021	26.36		26.04	26.08	149,626	-0.22(-0.85%)
Nov 09, 2021	26.33	26.43	25.96	26.31	156,307	-0.27(-1.02%)
Nov 08, 2021	26.86	27.03	26.35	26.58	130,555	-0.01(-0.03%)
Nov 05, 2021	26.27	26.64	26.11	26.59	237,612	+0.60(+2.29%)
Nov 04, 2021	26.18	26.18	25.23	25.99	221,659	-0.27(-1.03%)
Nov 03, 2021	25.60	26.48	25.48	26.26	192,154	+0.58(+2.25%)
Nov 02, 2021	26.44	26.58	25.59	25.68	195,863	-0.74(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.