Bank7 Corp. - Common stock (NQ: BSVN )

16.33 +0.26 (+1.62%)
Official Closing Price Updated: 4:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.00 15.99 14.98 15.99 13,000 +0.83(+5.47%)
Jan 28, 2021 14.70 15.18 14.65 15.16 6,979 +0.16(+1.07%)
Jan 27, 2021 14.66 15.01 14.55 15.00 10,662 -0.11(-0.73%)
Jan 26, 2021 15.10 15.39 14.72 15.11 15,164 -0.12(-0.79%)
Jan 25, 2021 15.20 15.31 14.61 15.23 11,783 -0.05(-0.33%)
Jan 22, 2021 14.85 15.39 14.76 15.28 12,700 +0.24(+1.60%)
Jan 21, 2021 15.49 15.49 14.96 15.04 5,818 -0.61(-3.90%)
Jan 20, 2021 15.50 15.70 15.18 15.65 7,466 +0.35(+2.29%)
Jan 19, 2021 15.72 15.77 15.20 15.30 20,206 -0.54(-3.41%)
Jan 15, 2021 15.85 15.85 15.50 15.84 3,200 -0.21(-1.31%)
Jan 14, 2021 15.81 16.44 15.81 16.05 10,133 -0.22(-1.35%)
Jan 13, 2021 16.87 16.87 16.10 16.27 10,557 -0.62(-3.67%)
Jan 12, 2021 15.80 16.95 15.16 16.89 16,049 +1.10(+6.97%)
Jan 11, 2021 15.62 16.19 15.62 15.79 12,529 +0.00(+0.00%)
Jan 08, 2021 15.70 16.01 14.99 15.79 14,300 +0.46(+3.00%)
Jan 07, 2021 14.79 15.83 14.79 15.33 10,012 +0.78(+5.36%)
Jan 06, 2021 14.37 15.21 14.37 14.55 11,072 +0.47(+3.34%)
Jan 05, 2021 14.09 14.47 13.96 14.08 19,298 -0.23(-1.61%)
Jan 04, 2021 14.27 14.56 13.84 14.31 7,451 +0.11(+0.77%)
Dec 31, 2020 14.20 14.20 14.20 2,606 -0.19(-1.32%)
Dec 30, 2020 14.33 14.60 14.33 14.39 2,606 +0.05(+0.35%)
Dec 29, 2020 14.15 14.53 14.15 14.34 7,189 -0.17(-1.17%)
Dec 28, 2020 14.47 15.00 14.04 14.51 7,762 +0.61(+4.39%)
Dec 24, 2020 14.29 14.36 13.90 13.90 3,200 -0.30(-2.11%)
Dec 23, 2020 13.97 14.21 13.95 14.20 9,239 +0.15(+1.07%)
Dec 22, 2020 13.58 14.50 13.25 14.05 50,021 +0.11(+0.79%)
Dec 21, 2020 13.39 14.16 13.39 13.94 18,158 +0.40(+2.95%)
Dec 18, 2020 12.96 14.98 12.85 13.54 26,800 +0.79(+6.20%)
Dec 17, 2020 12.71 12.87 12.15 12.75 7,997 +0.25(+2.00%)
Dec 16, 2020 12.78 12.93 12.50 12.50 5,538 +0.08(+0.64%)
Dec 15, 2020 12.88 12.88 12.42 12.42 2,936 +0.11(+0.89%)
Dec 14, 2020 12.33 12.58 12.06 12.31 8,332 +0.24(+1.95%)
Dec 11, 2020 11.89 12.93 11.75 12.07 7,000 +0.22(+1.90%)
Dec 10, 2020 11.86 11.88 11.66 11.85 6,656 +0.24(+2.07%)
Dec 09, 2020 11.90 11.90 11.60 11.61 11,743 -0.19(-1.61%)
Dec 08, 2020 11.92 12.12 11.60 11.80 10,458 -0.10(-0.84%)
Dec 07, 2020 12.00 12.34 11.90 11.90 14,636 -0.04(-0.34%)
Dec 04, 2020 12.16 12.91 11.74 11.94 12,900 +0.03(+0.25%)
Dec 03, 2020 12.17 12.36 11.91 11.91 11,240 -0.26(-2.14%)
Dec 02, 2020 12.40 12.49 12.17 12.17 3,593 -0.03(-0.25%)
Dec 01, 2020 12.23 12.61 12.10 12.20 3,270 +0.04(+0.33%)
Nov 30, 2020 12.51 12.51 12.14 12.16 2,123 -0.48(-3.80%)
Nov 27, 2020 12.95 12.95 12.45 12.64 2,400 +0.11(+0.88%)
Nov 25, 2020 12.55 12.70 12.42 12.53 4,000 -0.09(-0.71%)
Nov 24, 2020 11.86 12.69 11.86 12.62 7,130 +0.84(+7.13%)
Nov 23, 2020 12.16 12.39 11.75 11.78 17,955 -0.37(-3.05%)
Nov 20, 2020 11.50 12.40 11.50 12.15 4,200 +0.48(+4.11%)
Nov 19, 2020 12.15 12.15 11.51 11.67 3,881 -0.35(-2.91%)
Nov 18, 2020 11.99 12.46 11.85 12.02 9,472 +0.19(+1.61%)
Nov 17, 2020 11.80 12.40 11.64 11.83 3,216 -0.03(-0.25%)
Nov 16, 2020 11.44 11.86 11.44 11.86 7,030 +0.66(+5.89%)
Nov 13, 2020 11.24 11.39 11.00 11.20 4,600 -0.04(-0.36%)
Nov 12, 2020 11.41 11.53 10.90 11.24 7,468 -0.74(-6.18%)
Nov 11, 2020 12.01 12.10 11.85 11.98 5,856 -0.17(-1.40%)
Nov 10, 2020 11.85 12.63 11.13 12.15 15,848 +0.24(+2.02%)
Nov 09, 2020 10.00 12.41 9.950 11.91 31,498 +2.36(+24.71%)
Nov 06, 2020 9.700 9.810 9.530 9.550 6,700 -0.18(-1.85%)
Nov 05, 2020 9.565 9.760 9.290 9.730 8,065 +0.35(+3.73%)
Nov 04, 2020 9.330 9.610 9.080 9.380 59,878 -0.07(-0.74%)
Nov 03, 2020 9.640 9.670 9.420 9.450 16,886 -0.10(-1.05%)
Nov 02, 2020 9.190 9.600 9.190 9.550 23,092 +0.48(+5.29%)
Oct 30, 2020 9.300 9.300 9.070 9.070 10,800 -0.10(-1.09%)
Oct 29, 2020 9.260 9.260 9.100 9.170 3,698 +0.04(+0.44%)
Oct 28, 2020 9.170 9.200 9.080 9.130 6,753 -0.23(-2.46%)
Oct 27, 2020 9.527 9.527 9.320 9.360 2,992 -0.04(-0.43%)
Oct 26, 2020 9.300 9.400 9.300 9.400 1,794 -0.15(-1.57%)
Oct 23, 2020 9.580 9.850 9.550 9.550 6,400 -0.01(-0.10%)
Oct 22, 2020 9.650 9.825 9.560 9.560 28,008 +0.05(+0.53%)
Oct 21, 2020 9.510 9.620 9.270 9.510 23,841 -0.03(-0.31%)
Oct 20, 2020 9.340 9.570 9.340 9.540 1,226 +0.24(+2.58%)
Oct 19, 2020 9.720 9.770 9.300 9.300 22,494 -0.02(-0.21%)
Oct 16, 2020 9.330 9.470 9.300 9.320 2,800 -0.13(-1.38%)
Oct 15, 2020 9.450 9.450 9.200 9.450 3,282 +0.00(+0.00%)
Oct 14, 2020 9.510 9.570 9.450 9.450 3,931 -0.05(-0.53%)
Oct 13, 2020 9.580 9.700 9.460 9.500 18,033 -0.45(-4.52%)
Oct 12, 2020 9.590 9.971 9.550 9.950 4,927 +0.45(+4.74%)
Oct 09, 2020 9.700 9.710 9.450 9.500 12,000 -0.23(-2.36%)
Oct 08, 2020 9.610 9.890 9.610 9.730 7,183 +0.08(+0.83%)
Oct 07, 2020 9.500 9.710 9.486 9.650 9,166 +0.14(+1.47%)
Oct 06, 2020 10.00 10.15 9.410 9.510 10,760 -0.46(-4.61%)
Oct 05, 2020 9.210 9.970 9.210 9.970 12,716 +0.79(+8.61%)
Oct 02, 2020 9.284 9.284 9.180 9.180 2,400 -0.22(-2.34%)
Oct 01, 2020 9.650 9.760 9.400 9.400 153,700 +0.00(+0.00%)
Sep 30, 2020 9.370 9.710 9.270 9.400 5,492 -0.35(-3.59%)
Sep 29, 2020 9.107 9.750 9.107 9.750 1,168 +0.31(+3.28%)
Sep 28, 2020 8.973 9.630 8.973 9.440 15,505 +0.69(+7.89%)
Sep 25, 2020 8.720 8.970 8.570 8.750 10,500 +0.18(+2.10%)
Sep 24, 2020 8.570 8.980 8.570 8.570 2,800 +0.06(+0.71%)
Sep 23, 2020 9.200 9.200 8.110 8.510 32,143 -0.63(-6.89%)
Sep 22, 2020 9.350 9.350 9.000 9.140 12,405 -0.11(-1.19%)
Sep 21, 2020 9.400 9.410 9.180 9.250 9,109 -0.30(-3.14%)
Sep 18, 2020 9.640 9.640 9.500 9.550 23,900 +0.00(+0.00%)
Sep 17, 2020 9.560 9.590 9.500 9.550 30,835 +0.15(+1.60%)
Sep 16, 2020 9.610 9.610 9.305 9.400 6,117 -0.15(-1.57%)
Sep 15, 2020 9.880 10.03 9.550 9.550 4,307 -0.34(-3.44%)
Sep 14, 2020 9.830 9.890 9.650 9.890 4,218 +0.23(+2.38%)
Sep 11, 2020 9.720 9.720 9.600 9.660 1,600 +0.01(+0.10%)
Sep 10, 2020 9.900 10.08 9.600 9.650 10,458 -0.22(-2.23%)
Sep 09, 2020 9.610 9.960 9.610 9.870 3,820 +0.17(+1.75%)
Sep 08, 2020 9.380 9.950 9.380 9.700 33,401 -0.30(-3.00%)
Sep 04, 2020 9.765 10.02 9.765 10.00 7,600 -0.14(-1.38%)
Sep 03, 2020 9.008 10.14 9.008 10.14 6,621 +0.29(+2.94%)
Sep 02, 2020 10.00 10.14 9.800 9.850 20,600 -0.19(-1.89%)
Sep 01, 2020 10.40 10.45 10.04 10.04 5,910 -0.20(-1.95%)
Aug 31, 2020 10.82 11.00 10.24 10.24 10,381 -1.16(-10.18%)
Aug 28, 2020 10.26 11.40 10.26 11.40 2,200 +1.40(+14.00%)
Aug 27, 2020 10.50 10.50 10.00 10.00 1,130 -0.52(-4.94%)
Aug 26, 2020 10.17 10.71 10.17 10.52 3,631 +0.23(+2.24%)
Aug 25, 2020 10.44 10.91 10.29 10.29 1,456 -0.21(-2.00%)
Aug 24, 2020 10.51 10.58 10.30 10.50 5,724 +0.25(+2.44%)
Aug 21, 2020 10.41 11.04 10.20 10.25 11,900 -0.01(-0.10%)
Aug 20, 2020 10.17 10.36 10.17 10.26 902 -0.42(-3.93%)
Aug 19, 2020 11.00 11.00 10.63 10.68 2,136 -0.12(-1.11%)
Aug 18, 2020 11.00 11.23 10.80 10.80 2,935 -0.49(-4.34%)
Aug 17, 2020 11.29 11.29 11.29 11.29 360 -0.40(-3.42%)
Aug 14, 2020 11.47 12.40 11.22 11.69 12,000 +0.25(+2.19%)
Aug 13, 2020 11.20 11.44 11.20 11.44 998 -0.03(-0.26%)
Aug 12, 2020 11.86 11.86 10.92 11.47 3,741 +0.12(+1.06%)
Aug 11, 2020 11.04 11.60 11.00 11.35 6,225 +0.26(+2.34%)
Aug 10, 2020 10.61 11.67 10.50 11.09 1,645 +0.23(+2.12%)
Aug 07, 2020 10.10 10.86 10.10 10.86 5,900 +0.42(+4.02%)
Aug 06, 2020 10.50 10.51 10.32 10.44 3,440 +0.33(+3.26%)
Aug 05, 2020 10.01 10.11 9.910 10.11 2,782 -0.01(-0.10%)
Aug 04, 2020 10.12 10.12 10.12 10.12 994 +0.33(+3.37%)
Aug 03, 2020 10.00 10.00 9.790 9.790 43,010 -0.12(-1.21%)
Jul 31, 2020 9.910 10.35 9.870 9.910 3,700 +0.02(+0.20%)
Jul 30, 2020 9.890 10.00 9.890 9.890 7,958 +0.00(+0.00%)
Jul 29, 2020 10.05 10.05 9.880 9.890 2,225 -0.03(-0.30%)
Jul 28, 2020 9.700 10.00 9.700 9.920 4,333 -0.08(-0.80%)
Jul 27, 2020 9.110 10.00 9.100 10.00 13,638 +0.50(+5.26%)
Jul 24, 2020 9.500 9.777 9.250 9.500 19,000 +0.05(+0.53%)
Jul 23, 2020 9.630 9.870 9.380 9.450 4,383 -0.29(-2.98%)
Jul 22, 2020 9.790 9.790 9.600 9.740 4,268 -0.22(-2.21%)
Jul 21, 2020 10.09 10.09 9.750 9.960 10,691 +0.26(+2.68%)
Jul 20, 2020 9.790 9.850 9.510 9.700 10,809 -0.15(-1.52%)
Jul 17, 2020 9.900 10.08 9.680 9.850 5,500 -0.10(-1.01%)
Jul 16, 2020 10.00 10.02 9.630 9.950 12,009 -0.17(-1.68%)
Jul 15, 2020 9.890 10.30 9.880 10.12 9,479 +0.47(+4.87%)
Jul 14, 2020 9.990 9.990 9.650 9.650 26,348 -0.46(-4.55%)
Jul 13, 2020 9.920 10.11 9.880 10.11 5,622 +0.10(+1.00%)
Jul 10, 2020 10.02 10.02 9.700 10.01 9,700 +0.07(+0.70%)
Jul 09, 2020 10.33 10.51 9.900 9.940 15,746 -0.27(-2.64%)
Jul 08, 2020 10.00 10.29 10.00 10.21 21,673 +0.16(+1.59%)
Jul 07, 2020 10.50 10.84 10.04 10.05 5,277 -0.45(-4.29%)
Jul 06, 2020 11.04 11.04 10.06 10.50 37,445 -0.54(-4.89%)
Jul 02, 2020 10.97 11.27 10.91 11.04 6,500 +0.15(+1.38%)
Jul 01, 2020 11.48 11.48 10.62 10.89 10,894 +0.04(+0.32%)
Jun 30, 2020 10.74 10.86 10.74 10.86 2,636 +0.18(+1.64%)
Jun 29, 2020 11.30 11.30 10.14 10.68 21,720 -0.93(-8.01%)
Jun 26, 2020 9.870 11.61 9.590 11.61 89,300 +1.57(+15.64%)
Jun 25, 2020 9.430 10.25 9.270 10.04 10,002 +0.16(+1.62%)
Jun 24, 2020 9.340 10.17 9.160 9.880 22,681 -0.02(-0.20%)
Jun 23, 2020 10.00 10.13 9.900 9.900 6,787 -0.16(-1.59%)
Jun 22, 2020 10.18 10.18 9.995 10.06 4,736 -0.21(-2.04%)
Jun 19, 2020 10.30 10.30 9.900 10.27 22,600 +0.16(+1.58%)
Jun 18, 2020 9.850 10.11 9.820 10.11 80,096 +0.25(+2.54%)
Jun 17, 2020 10.28 10.28 9.650 9.860 6,231 -0.23(-2.28%)
Jun 16, 2020 10.75 10.86 9.910 10.09 19,278 -0.23(-2.23%)
Jun 15, 2020 9.281 10.38 9.210 10.32 22,560 -0.19(-1.81%)
Jun 12, 2020 10.89 10.89 9.722 10.51 13,300 -0.02(-0.19%)
Jun 11, 2020 11.25 11.25 10.50 10.53 12,544 -1.40(-11.74%)
Jun 10, 2020 12.07 13.85 11.64 11.93 20,521 -1.26(-9.55%)
Jun 09, 2020 12.96 13.19 12.09 13.19 15,506 +0.62(+4.93%)
Jun 08, 2020 11.25 12.74 11.25 12.57 19,648 +1.42(+12.74%)
Jun 05, 2020 10.72 12.00 10.72 11.15 44,100 +0.78(+7.52%)
Jun 04, 2020 10.11 10.39 10.05 10.37 20,907 +0.24(+2.37%)
Jun 03, 2020 9.980 10.25 9.860 10.13 14,158 +0.38(+3.90%)
Jun 02, 2020 10.25 10.25 9.750 9.750 12,152 -0.26(-2.60%)
Jun 01, 2020 10.43 10.44 9.960 10.01 11,721 -0.19(-1.86%)
May 29, 2020 10.22 10.39 10.20 10.20 2,600 +0.14(+1.39%)
May 28, 2020 10.23 10.48 10.06 10.06 14,632 +0.04(+0.40%)
May 27, 2020 9.880 10.20 9.790 10.02 23,788 +0.45(+4.70%)
May 26, 2020 9.310 9.740 9.300 9.570 10,358 +0.60(+6.69%)
May 22, 2020 8.780 8.970 8.780 8.970 8,500 +0.06(+0.67%)
May 21, 2020 9.115 9.400 8.830 8.910 37,944 -0.37(-3.99%)
May 20, 2020 9.450 9.740 9.170 9.280 28,304 +0.07(+0.76%)
May 19, 2020 9.500 9.560 9.100 9.210 48,790 -1.09(-10.58%)
May 18, 2020 9.850 10.32 9.750 10.30 17,057 +1.25(+13.81%)
May 15, 2020 9.040 9.300 8.815 9.050 41,200 -0.02(-0.22%)
May 14, 2020 8.800 9.200 8.670 9.070 11,563 -0.05(-0.55%)
May 13, 2020 9.900 9.959 8.780 9.120 35,173 -1.07(-10.50%)
May 12, 2020 10.14 10.49 10.02 10.19 16,309 -0.17(-1.64%)
May 11, 2020 10.71 10.73 10.36 10.36 15,920 -0.39(-3.63%)
May 08, 2020 10.39 10.75 9.989 10.75 37,400 +0.71(+7.07%)
May 07, 2020 10.23 10.38 9.675 10.04 16,633 +0.03(+0.30%)
May 06, 2020 10.65 10.65 9.920 10.01 12,292 -0.12(-1.18%)
May 05, 2020 10.75 10.75 9.610 10.13 16,831 -0.27(-2.60%)
May 04, 2020 9.650 10.85 9.650 10.40 20,467 +0.74(+7.66%)
May 01, 2020 10.00 11.25 9.196 9.660 26,200 -0.34(-3.40%)
Apr 30, 2020 7.770 11.35 7.770 10.00 76,248 +1.84(+22.55%)
Apr 29, 2020 8.350 8.470 7.711 8.160 25,926 +0.16(+2.00%)
Apr 28, 2020 8.150 8.150 7.750 8.000 8,200 +0.32(+4.17%)
Apr 27, 2020 7.240 8.082 7.240 7.680 15,707 +0.65(+9.25%)
Apr 24, 2020 6.800 7.130 6.780 7.030 9,800 -0.06(-0.85%)
Apr 23, 2020 7.090 7.570 6.900 7.090 4,449 -0.07(-0.98%)
Apr 22, 2020 6.790 7.470 6.790 7.160 10,713 +0.45(+6.71%)
Apr 21, 2020 6.700 6.750 6.650 6.710 14,784 -0.05(-0.74%)
Apr 20, 2020 7.475 7.531 6.720 6.760 9,053 -0.41(-5.72%)
Apr 17, 2020 6.920 7.170 6.900 7.170 10,300 +0.41(+6.07%)
Apr 16, 2020 7.040 7.070 6.650 6.760 11,756 -0.06(-0.88%)
Apr 15, 2020 7.560 7.740 6.485 6.820 14,320 -0.05(-0.73%)
Apr 14, 2020 7.160 7.160 6.850 6.870 17,153 +0.05(+0.73%)
Apr 13, 2020 7.450 7.954 6.820 6.820 53,266 -1.05(-13.34%)
Apr 09, 2020 7.730 8.130 7.295 7.870 26,900 +0.63(+8.70%)
Apr 08, 2020 7.000 7.240 6.650 7.240 39,487 +0.34(+4.93%)
Apr 07, 2020 7.290 7.370 6.705 6.900 43,839 -0.25(-3.50%)
Apr 06, 2020 7.045 7.727 7.045 7.150 7,289 +0.45(+6.72%)
Apr 03, 2020 6.850 6.880 6.650 6.700 9,100 -0.30(-4.29%)
Apr 02, 2020 7.160 7.210 6.750 7.000 18,652 +0.05(+0.72%)
Apr 01, 2020 7.500 7.700 6.910 6.950 11,867 -0.99(-12.47%)
Mar 31, 2020 8.170 8.250 7.700 7.940 15,167 -0.06(-0.75%)
Mar 30, 2020 8.752 8.752 7.990 8.000 15,039 -0.03(-0.37%)
Mar 27, 2020 8.530 8.880 7.680 8.030 5,600 -0.92(-10.28%)
Mar 26, 2020 8.170 9.340 8.170 8.950 8,951 -0.22(-2.40%)
Mar 25, 2020 9.000 9.230 7.963 9.170 23,352 +0.42(+4.80%)
Mar 24, 2020 7.950 8.900 7.205 8.750 479,274 +1.51(+20.86%)
Mar 23, 2020 7.200 7.500 6.590 7.240 6,187 +0.24(+3.43%)
Mar 20, 2020 6.310 7.890 6.310 7.000 27,600 +0.35(+5.26%)
Mar 19, 2020 6.050 7.970 6.019 6.650 27,092 +0.84(+14.46%)
Mar 18, 2020 6.190 6.990 5.580 5.810 33,673 -0.67(-10.34%)
Mar 17, 2020 7.800 7.825 6.000 6.480 59,966 -1.65(-20.30%)
Mar 16, 2020 8.640 8.700 7.607 8.130 156,911 -0.84(-9.36%)
Mar 13, 2020 8.710 9.950 8.700 8.970 44,200 +1.40(+18.49%)
Mar 12, 2020 10.30 10.30 7.030 7.570 22,450 -2.40(-24.07%)
Mar 11, 2020 10.72 10.72 9.540 9.970 238,236 -0.73(-6.82%)
Mar 10, 2020 11.00 12.48 10.13 10.70 29,484 -0.14(-1.29%)
Mar 09, 2020 13.95 13.95 9.820 10.84 19,313 -3.75(-25.70%)
Mar 06, 2020 14.72 14.94 14.59 14.59 3,600 -0.67(-4.39%)
Mar 05, 2020 15.40 15.40 15.10 15.26 7,183 -0.13(-0.84%)
Mar 04, 2020 16.22 16.22 15.30 15.39 8,869 -0.27(-1.72%)
Mar 03, 2020 16.75 16.75 15.66 15.66 3,469 -1.56(-9.06%)
Mar 02, 2020 17.94 17.94 16.61 17.22 12,497 -0.68(-3.80%)
Feb 28, 2020 18.12 18.19 17.88 17.90 16,900 -0.10(-0.56%)
Feb 27, 2020 18.16 18.22 18.00 18.00 5,095 -0.38(-2.07%)
Feb 26, 2020 18.38 18.38 18.38 18.38 435 -0.17(-0.92%)
Feb 25, 2020 18.57 18.57 18.55 18.55 1,342 +0.20(+1.09%)
Feb 24, 2020 18.43 18.43 18.35 18.35 3,096 -0.12(-0.65%)
Feb 21, 2020 18.64 18.64 18.42 18.47 7,000 -0.04(-0.22%)
Feb 20, 2020 18.61 18.61 18.51 18.51 693 +0.00(+0.00%)
Feb 19, 2020 18.50 18.51 18.50 18.51 1,257 -0.24(-1.28%)
Feb 18, 2020 18.75 18.75 18.75 185 +0.00(+0.00%)
Feb 14, 2020 18.88 18.88 18.50 18.75 1,300 +0.12(+0.64%)
Feb 13, 2020 18.50 18.63 18.50 18.63 571 +0.12(+0.65%)
Feb 12, 2020 18.89 18.92 18.50 18.51 6,340 +0.00(+0.00%)
Feb 11, 2020 18.47 18.52 18.41 18.51 2,051 -0.29(-1.54%)
Feb 10, 2020 18.80 18.80 18.80 18.80 455 +0.43(+2.34%)
Feb 07, 2020 18.37 18.37 18.37 18.37 1,100 -0.15(-0.81%)
Feb 06, 2020 18.57 18.57 18.50 18.52 2,938 -0.38(-2.01%)
Feb 05, 2020 18.79 18.92 18.42 18.90 2,454 +0.10(+0.53%)
Feb 04, 2020 18.98 18.98 18.30 18.80 4,822 +0.60(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.