Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.35	13.52	13.26	13.26	12,603	+0.08(+0.58%)
Jan 30, 2019	12.59	13.35	12.59	13.18	28,553	+0.41(+3.20%)
Jan 29, 2019	12.80	13.07	12.78	12.78	10,718	-0.12(-0.96%)
Jan 28, 2019	12.89	12.96	12.76	12.90	23,865	+0.01(+0.10%)
Jan 25, 2019	12.90	13.10	12.78	12.89	21,748	-0.09(-0.66%)
Jan 24, 2019	13.41	13.41	12.84	12.97	4,714	-0.38(-2.87%)
Jan 23, 2019	13.24	13.53	12.84	13.35	27,308	+0.16(+1.22%)
Jan 22, 2019	13.32	13.79	12.85	13.19	18,572	-0.12(-0.89%)
Jan 18, 2019	13.31	13.55	12.97	13.31	29,390	+0.13(+0.97%)
Jan 17, 2019	12.77	13.24	12.77	13.18	15,672	+0.26(+1.97%)
Jan 16, 2019	12.50	13.01	12.46	12.93	310,889	+0.38(+3.05%)
Jan 15, 2019	12.52	12.80	12.38	12.55	121,893	+0.20(+1.65%)
Jan 14, 2019	12.13	12.75	12.13	12.34	24,622	-0.20(-1.63%)
Jan 11, 2019	12.36	12.63	12.05	12.55	15,400	+0.24(+1.94%)
Jan 10, 2019	12.60	12.62	12.10	12.31	17,245	-0.40(-3.15%)
Jan 09, 2019	12.59	12.92	12.55	12.71	9,018	+0.28(+2.26%)
Jan 08, 2019	12.11	12.76	12.11	12.43	27,214	+0.31(+2.60%)
Jan 07, 2019	12.76	12.77	12.08	12.11	24,629	-0.48(-3.78%)
Jan 04, 2019	11.58	12.76	11.58	12.59	24,570	+1.19(+10.45%)
Jan 03, 2019	11.35	11.75	10.97	11.40	35,172	+0.04(+0.37%)
Jan 02, 2019	11.40	12.12	11.10	11.36	15,540	+0.00(+0.00%)
Dec 31, 2018	10.86	11.66	10.72	11.36	28,920	+0.64(+5.95%)
Dec 28, 2018	10.12	11.26	9.654	10.72	67,127	+0.55(+5.44%)
Dec 27, 2018	10.47	10.63	9.229	10.16	92,084	-0.18(-1.73%)
Dec 26, 2018	11.45	12.11	10.34	10.34	25,809	-0.94(-8.36%)
Dec 24, 2018	12.56	12.56	11.28	11.29	22,689	-1.47(-11.53%)
Dec 21, 2018	14.12	14.12	12.44	12.76	321,767	-0.86(-6.31%)
Dec 20, 2018	14.41	14.41	13.27	13.62	39,058	-0.23(-1.66%)
Dec 19, 2018	14.88	14.89	13.62	13.85	40,869	-0.14(-0.97%)
Dec 18, 2018	14.78	14.78	13.63	13.98	37,117	-0.48(-3.35%)
Dec 17, 2018	14.55	15.06	13.63	14.47	49,030	+0.03(+0.24%)
Dec 14, 2018	14.61	14.61	13.30	14.43	24,452	-0.18(-1.22%)
Dec 13, 2018	14.97	15.08	12.92	14.61	22,703	-0.19(-1.26%)
Dec 12, 2018	15.13	15.13	14.01	14.80	11,414	-0.08(-0.57%)
Dec 11, 2018	15.06	15.18	14.76	14.89	15,294	+0.04(+0.29%)
Dec 10, 2018	15.07	15.18	14.65	14.84	34,167	-0.05(-0.34%)
Dec 07, 2018	14.85	15.19	14.59	14.89	46,201	+0.21(+1.45%)
Dec 06, 2018	15.27	15.36	14.29	14.68	36,085	-0.69(-4.48%)
Dec 04, 2018	15.07	15.67	14.49	15.37	28,920	+0.27(+1.80%)
Dec 03, 2018	16.08	16.12	15.10	15.10	46,059	-0.63(-4.00%)
Nov 30, 2018	15.90	15.95	14.35	15.73	8,934	+0.08(+0.49%)
Nov 29, 2018	15.17	16.14	14.04	15.65	12,366	+0.52(+3.43%)
Nov 28, 2018	15.26	15.31	14.89	15.13	117,242	-0.02(-0.11%)
Nov 27, 2018	15.31	15.31	15.15	15.15	3,145	+0.01(+0.06%)
Nov 26, 2018	16.08	16.08	14.76	15.14	13,332	-0.77(-4.81%)
Nov 23, 2018	15.44	15.91	15.39	15.91	2,116	+0.65(+4.24%)
Nov 21, 2018		15.26	15.26	15.26	0	+0.46(+3.10%)
Nov 20, 2018	15.95	16.00	14.80	14.80	3,777	-1.15(-7.20%)
Nov 19, 2018	15.57	16.08	15.31	15.95	62,338	-0.04(-0.27%)
Nov 16, 2018	15.84	16.08	14.75	15.99	22,924	+0.00(+0.00%)
Nov 15, 2018	15.31	15.99	15.31	15.99	6,431	+0.26(+1.68%)
Nov 14, 2018	15.61	15.77	14.75	15.73	8,184	+0.12(+0.76%)
Nov 13, 2018	15.40	15.61	15.40	15.61	18,362	+0.15(+0.99%)
Nov 12, 2018	15.67	15.74	15.40	15.46	6,124	-0.41(-2.57%)
Nov 09, 2018	15.56	16.08	15.51	15.86	6,230	+0.26(+1.63%)
Nov 08, 2018	15.95	15.95	15.61	15.61	19,933	-0.13(-0.81%)
Nov 07, 2018	15.74	15.95	15.73	15.74	2,658	+0.24(+1.54%)
Nov 06, 2018	16.08	16.08	15.50	15.50	3,276	-0.58(-3.60%)
Nov 05, 2018	15.88	16.12	15.31	16.08	7,997	+0.02(+0.11%)
Nov 02, 2018	15.46	16.16	15.46	16.06	3,409	+0.45(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.