Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.96	15.96	15.96	15.96	1,367	-0.31(-1.89%)
Jan 30, 2020	15.88	16.27	15.88	16.27	2,245	-0.03(-0.16%)
Jan 29, 2020	16.27	16.30	16.27	16.30	1,205	+0.08(+0.49%)
Jan 28, 2020	16.22	16.22	16.22	16.22	1,065	+0.05(+0.33%)
Jan 27, 2020	16.35	16.35	16.17	16.17	7,671	-0.21(-1.29%)
Jan 24, 2020	16.38	16.52	16.38	16.38	1,481	-0.04(-0.21%)
Jan 23, 2020	16.42	16.42	16.41	16.41	1,613	-0.09(-0.53%)
Jan 22, 2020	16.38	16.52	16.37	16.50	1,342	+0.07(+0.43%)
Jan 21, 2020	16.43	16.45	16.38	16.43	4,490	+0.05(+0.32%)
Jan 17, 2020	16.57	16.57	16.38	16.38	3,076	-0.12(-0.74%)
Jan 16, 2020	16.49	16.52	16.45	16.50	1,955	+0.10(+0.59%)
Jan 15, 2020	16.42	16.44	16.26	16.40	4,377	+0.08(+0.48%)
Jan 14, 2020	16.37	16.52	16.29	16.32	5,284	-0.07(-0.43%)
Jan 13, 2020	16.28	16.39	16.11	16.39	3,968	+0.11(+0.70%)
Jan 10, 2020	16.40	16.43	16.28	16.28	2,051	-0.07(-0.43%)
Jan 09, 2020	16.39	16.39	16.23	16.35	127,160	+0.11(+0.70%)
Jan 08, 2020	16.16	16.38	15.90	16.24	8,721	+0.17(+1.04%)
Jan 07, 2020	16.31	16.31	16.02	16.07	50,574	-0.16(-0.97%)
Jan 06, 2020	16.42	16.42	15.98	16.23	2,489	-0.02(-0.11%)
Jan 03, 2020	16.75	16.75	16.24	16.24	1,367	-0.36(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.