Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.51	14.51	14.51	14.51	0	-0.14(-0.94%)
Jan 30, 2014	14.59	14.65	14.59	14.65	320	+0.14(+0.97%)
Jan 28, 2014	14.51	14.51	14.51	14.51	30	+0.09(+0.64%)
Jan 27, 2014	14.17	14.42	14.17	14.42	11,179	+0.16(+1.09%)
Jan 24, 2014	14.26	14.26	14.26	14.26	0	-0.07(-0.52%)
Jan 23, 2014	14.34	14.34	14.34	14.34	1,099	+0.09(+0.64%)
Jan 21, 2014		14.24	14.24	14.24	43	+0.25(+1.79%)
Jan 16, 2014		13.99	13.99	13.99	0	-0.36(-2.48%)
Jan 15, 2014	14.36	14.36	14.35	14.35	5,394	+0.48(+3.45%)
Jan 13, 2014	13.87	13.87	13.87	13.87	50	-0.15(-1.06%)
Jan 08, 2014	14.02	14.02	14.02	14.02	60	+0.35(+2.56%)
Jan 07, 2014	13.92	13.92	13.67	13.67	2,287	-0.24(-1.71%)
Jan 06, 2014	13.91	13.91	13.91	13.91	4,488	-0.09(-0.64%)
Jan 02, 2014	14.00	14.00	14.00	14.00	93	+0.30(+2.17%)
Dec 27, 2013		13.70	13.70	13.70	0	+0.28(+2.09%)
Dec 23, 2013		13.42	13.42	13.42	0	+0.33(+2.53%)
Dec 19, 2013	13.09	13.09	13.09	13.09	23	+0.32(+2.50%)
Dec 18, 2013	13.13	13.13	12.77	12.77	4,402	-0.37(-2.78%)
Dec 13, 2013		13.14	13.14	13.14	4	+0.12(+0.89%)
Dec 12, 2013	13.02	13.02	13.02	13.02	640	-0.12(-0.88%)
Dec 11, 2013	13.39	13.39	13.14	13.14	21,101	+0.13(+0.97%)
Dec 10, 2013	13.31	13.31	13.01	13.01	908,193	+0.03(+0.23%)
Dec 09, 2013	13.25	13.25	12.98	12.98	6,503	-0.35(-2.61%)
Dec 06, 2013	13.33	13.33	13.33	13.33	756	+0.27(+2.05%)
Dec 05, 2013	13.04	13.06	13.04	13.06	1,834	+0.08(+0.58%)
Dec 04, 2013	12.96	12.98	12.96	12.98	3,677	-0.19(-1.41%)
Dec 03, 2013	13.23	13.23	13.17	13.17	2,286	-0.24(-1.79%)
Dec 02, 2013	13.41	13.41	13.41	13.41	1,499	-0.07(-0.48%)
Nov 27, 2013		13.48	13.48	13.48	0	+0.12(+0.91%)
Nov 26, 2013	13.35	13.35	13.35	13.35	2,880	-0.24(-1.73%)
Nov 25, 2013	13.57	13.59	13.57	13.59	1,660	-0.01(-0.07%)
Nov 21, 2013	13.60	13.60	13.60	13.60	0	+0.01(+0.07%)
Nov 20, 2013	13.59	13.59	13.59	13.59	2,959	+0.48(+3.66%)
Nov 19, 2013	13.42	13.42	13.11	13.11	5,902	-0.32(-2.36%)
Nov 18, 2013	13.43	13.43	13.43	13.43	3,010	+0.09(+0.66%)
Nov 15, 2013	13.38	13.38	13.34	13.34	7,851	-0.07(-0.53%)
Nov 14, 2013	13.33	13.41	13.33	13.41	1,750	+0.37(+2.84%)
Nov 13, 2013	13.07	13.07	13.04	13.04	5,567	-0.63(-4.60%)
Nov 12, 2013	13.67	13.67	13.67	13.67	453	+0.21(+1.53%)
Nov 11, 2013	13.46	13.46	13.46	13.46	3,021	-1.51(-10.06%)
Nov 08, 2013	15.02	14.97	14.97	14.97	1,497	+0.17(+1.14%)
Nov 07, 2013	15.22	15.22	14.80	14.80	1,176	-0.34(-2.23%)
Nov 05, 2013		15.14	15.14	15.14	0	-0.02(-0.12%)
Nov 04, 2013	15.16	15.16	15.16	15.16	2,502	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.