Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Emerging Markets Equity Class C (MF: CEMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.890 9.890 9.890 0 -0.14(-1.40%)
Jan 29, 2015 10.03 10.03 10.03 0 -0.06(-0.59%)
Jan 28, 2015 10.09 10.09 10.09 0 -0.07(-0.69%)
Jan 27, 2015 10.16 10.16 10.16 0 -0.07(-0.68%)
Jan 26, 2015 10.23 10.23 10.23 0 +0.01(+0.10%)
Jan 23, 2015 10.22 10.22 10.22 0 +0.00(+0.00%)
Jan 22, 2015 10.22 10.22 10.22 0 +0.17(+1.69%)
Jan 21, 2015 10.05 10.05 10.05 0 +0.13(+1.31%)
Jan 20, 2015 9.920 9.920 9.920 0 -0.06(-0.60%)
Jan 16, 2015 9.980 9.980 9.980 0 +0.05(+0.50%)
Jan 15, 2015 9.930 9.930 9.930 0 +0.05(+0.51%)
Jan 14, 2015 9.880 9.880 9.880 0 -0.07(-0.70%)
Jan 13, 2015 9.950 9.950 9.950 0 +0.06(+0.61%)
Jan 12, 2015 9.890 9.890 9.890 0 -0.03(-0.30%)
Jan 09, 2015 9.920 9.920 9.920 0 -0.03(-0.30%)
Jan 08, 2015 9.950 9.950 9.950 0 +0.17(+1.74%)
Jan 07, 2015 9.780 9.780 9.780 0 +0.13(+1.35%)
Jan 06, 2015 9.650 9.650 9.650 0 +0.00(+0.00%)
Jan 05, 2015 9.650 9.650 9.650 0 -0.16(-1.63%)
Jan 02, 2015 9.810 9.810 9.810 0 +0.01(+0.10%)
Dec 31, 2014 9.800 9.800 9.800 0 -0.01(-0.10%)
Dec 30, 2014 9.810 9.810 9.810 0 -0.04(-0.41%)
Dec 29, 2014 9.850 9.850 9.850 0 +0.06(+0.61%)
Dec 26, 2014 9.790 9.790 9.790 0 +0.02(+0.20%)
Dec 24, 2014 9.770 9.770 9.770 0 -0.01(-0.10%)
Dec 23, 2014 9.780 9.780 9.780 0 -0.10(-1.01%)
Dec 22, 2014 9.880 9.880 9.880 0 +0.08(+0.82%)
Dec 19, 2014 9.800 9.800 9.800 0 +0.01(+0.10%)
Dec 18, 2014 9.790 9.790 9.790 0 +0.15(+1.56%)
Dec 17, 2014 9.640 9.640 9.640 0 +0.17(+1.80%)
Dec 16, 2014 9.470 9.470 9.470 0 -0.11(-1.15%)
Dec 15, 2014 9.580 9.580 9.580 0 -0.06(-0.62%)
Dec 12, 2014 9.640 9.640 9.640 0 -0.11(-1.13%)
Dec 11, 2014 9.750 9.750 9.750 0 -0.01(-0.10%)
Dec 10, 2014 9.760 9.760 9.760 0 -0.09(-0.91%)
Dec 09, 2014 9.850 9.850 9.850 0 -0.11(-1.10%)
Dec 08, 2014 9.960 9.960 9.960 0 -0.08(-0.80%)
Dec 05, 2014 10.04 10.04 10.04 0 -0.03(-0.30%)
Dec 04, 2014 10.07 10.07 10.07 0 +0.05(+0.50%)
Dec 03, 2014 10.02 10.02 10.02 0 -0.01(-0.10%)
Dec 02, 2014 10.03 10.03 10.03 0 -0.03(-0.30%)
Dec 01, 2014 10.06 10.06 10.06 0 -0.15(-1.47%)
Nov 28, 2014 10.21 10.21 10.21 0 -0.03(-0.29%)
Nov 26, 2014 10.24 10.24 10.24 0 +0.06(+0.59%)
Nov 25, 2014 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 24, 2014 10.18 10.18 10.18 0 +0.03(+0.30%)
Nov 21, 2014 10.15 10.15 10.15 0 +0.17(+1.70%)
Nov 20, 2014 9.980 9.980 9.980 0 +0.01(+0.10%)
Nov 19, 2014 9.970 9.970 9.970 0 +0.01(+0.10%)
Nov 18, 2014 9.960 9.960 9.960 0 +0.03(+0.30%)
Nov 17, 2014 9.930 9.930 9.930 0 -0.09(-0.90%)
Nov 14, 2014 10.02 10.02 10.02 0 +0.01(+0.10%)
Nov 13, 2014 10.01 10.01 10.01 0 -0.02(-0.20%)
Nov 12, 2014 10.03 10.03 10.03 0 +0.01(+0.10%)
Nov 11, 2014 10.02 10.02 10.02 0 +0.03(+0.30%)
Nov 10, 2014 9.990 9.990 9.990 0 +0.07(+0.71%)
Nov 07, 2014 9.920 9.920 9.920 0 +0.04(+0.40%)
Nov 06, 2014 9.880 9.880 9.880 0 -0.09(-0.90%)
Nov 05, 2014 9.970 9.970 9.970 0 -0.10(-0.99%)
Nov 04, 2014 10.07 10.07 10.07 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.