Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Emerging Markets Equity Class C (MF: CEMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.10 12.10 12.10 0 +0.12(+1.00%)
Jan 30, 2018 11.98 11.98 11.98 0 -0.23(-1.88%)
Jan 29, 2018 12.21 12.21 12.21 0 -0.09(-0.73%)
Jan 26, 2018 12.30 12.30 12.30 0 +0.20(+1.65%)
Jan 25, 2018 12.10 12.10 12.10 0 -0.01(-0.08%)
Jan 24, 2018 12.11 12.11 12.11 0 +0.07(+0.58%)
Jan 23, 2018 12.04 12.04 12.04 0 +0.12(+1.01%)
Jan 22, 2018 11.92 11.92 11.92 0 +0.06(+0.51%)
Jan 19, 2018 11.86 11.86 11.86 0 +0.07(+0.59%)
Jan 18, 2018 11.79 11.79 11.79 0 +0.07(+0.60%)
Jan 17, 2018 11.72 11.72 11.72 0 +0.03(+0.26%)
Jan 16, 2018 11.69 11.69 11.69 0 +0.04(+0.34%)
Jan 12, 2018 11.65 11.65 11.65 0 +0.11(+0.95%)
Jan 11, 2018 11.54 11.54 11.54 0 +0.00(+0.00%)
Jan 10, 2018 11.54 11.54 11.54 0 -0.10(-0.86%)
Jan 09, 2018 11.64 11.64 11.64 0 -0.02(-0.17%)
Jan 08, 2018 11.66 11.66 11.66 0 +0.04(+0.34%)
Jan 05, 2018 11.62 11.62 11.62 0 +0.10(+0.87%)
Jan 04, 2018 11.52 11.52 11.52 0 +0.06(+0.52%)
Jan 03, 2018 11.46 11.46 11.46 0 +0.06(+0.53%)
Jan 02, 2018 11.40 11.40 11.40 0 +0.24(+2.15%)
Dec 29, 2017 11.16 11.16 11.16 0 +0.03(+0.27%)
Dec 28, 2017 11.13 11.13 11.13 0 +0.11(+1.00%)
Dec 27, 2017 11.02 11.02 11.02 0 +0.05(+0.46%)
Dec 26, 2017 10.97 10.97 10.97 0 -0.05(-0.45%)
Dec 22, 2017 11.02 11.02 11.02 0 +0.04(+0.36%)
Dec 21, 2017 10.98 10.98 10.98 0 +0.05(+0.46%)
Dec 19, 2017 10.93 10.93 10.93 0 +0.04(+0.37%)
Dec 18, 2017 10.89 10.89 10.89 0 +0.09(+0.83%)
Dec 15, 2017 10.80 10.80 10.80 0 -0.02(-0.18%)
Dec 14, 2017 10.82 10.82 10.82 0 +0.01(+0.09%)
Dec 13, 2017 10.81 10.81 10.81 0 +0.03(+0.28%)
Dec 12, 2017 10.78 10.78 10.78 0 -0.08(-0.74%)
Dec 11, 2017 10.86 10.86 10.86 0 +0.08(+0.74%)
Dec 08, 2017 10.78 10.78 10.78 0 +0.13(+1.22%)
Dec 07, 2017 10.65 10.65 10.65 0 -0.01(-0.09%)
Dec 06, 2017 10.66 10.66 10.66 0 -0.16(-1.48%)
Dec 05, 2017 10.82 10.82 10.82 0 -0.06(-0.55%)
Dec 04, 2017 10.88 10.88 10.88 0 +0.05(+0.46%)
Dec 01, 2017 10.83 10.83 10.83 0 -0.05(-0.46%)
Nov 30, 2017 10.88 10.88 10.88 0 -0.20(-1.81%)
Nov 29, 2017 11.08 11.08 11.08 0 -0.08(-0.72%)
Nov 28, 2017 11.16 11.16 11.16 0 +0.02(+0.18%)
Nov 27, 2017 11.14 11.14 11.14 0 -0.13(-1.15%)
Nov 24, 2017 11.27 11.27 11.27 0 -0.05(-0.44%)
Nov 22, 2017 11.32 11.32 11.32 0 +0.09(+0.80%)
Nov 21, 2017 11.23 11.23 11.23 0 +0.13(+1.17%)
Nov 20, 2017 11.10 11.10 11.10 0 -0.01(-0.09%)
Nov 17, 2017 11.11 11.11 11.11 0 +0.12(+1.09%)
Nov 16, 2017 10.99 10.99 10.99 0 +0.16(+1.48%)
Nov 15, 2017 10.83 10.83 10.83 0 -0.07(-0.64%)
Nov 14, 2017 10.90 10.90 10.90 0 -0.06(-0.55%)
Nov 13, 2017 10.96 10.96 10.96 0 -0.02(-0.18%)
Nov 10, 2017 10.98 10.98 10.98 0 -0.07(-0.63%)
Nov 09, 2017 11.05 11.05 11.05 0 -0.03(-0.27%)
Nov 08, 2017 11.08 11.08 11.08 0 +0.03(+0.27%)
Nov 07, 2017 11.05 11.05 11.05 0 -0.01(-0.09%)
Nov 06, 2017 11.06 11.06 11.06 0 +0.07(+0.64%)
Nov 03, 2017 10.99 10.99 10.99 0 -0.02(-0.18%)
Nov 02, 2017 11.01 11.01 11.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.